時価総額 $2.50T
0.3%
ボリューム24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
硬貨
34.457
+2
取引所
885
最後の更新
17 秒 前
Holoworld AI (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.054547 | $0.052721 | $0.054547 | $0.053036 | $4,356,013 | $34,948,581 |
| Apr-03 2026 | $0.053113 | $0.051816 | $0.053181 | $0.052088 | $5,326,140 | $34,029,821 |
| Apr-02 2026 | $0.052359 | $0.05048 | $0.052666 | $0.052615 | $4,264,168 | $33,546,724 |
| Apr-01 2026 | $0.052433 | $0.052396 | $0.053299 | $0.053081 | $4,000,734 | $33,594,181 |
| Mar-31 2026 | $0.052965 | $0.052099 | $0.053428 | $0.052099 | $7,891,938 | $33,935,060 |
| Mar-30 2026 | $0.052121 | $0.051756 | $0.053552 | $0.051837 | $5,501,804 | $33,394,000 |
| Mar-29 2026 | $0.051475 | $0.051475 | $0.053013 | $0.052498 | $3,930,250 | $32,980,307 |
| Mar-28 2026 | $0.05268 | $0.051995 | $0.053712 | $0.052616 | $2,800,207 | $33,752,264 |
| Mar-27 2026 | $0.052627 | $0.052627 | $0.0559 | $0.055022 | $4,498,528 | $33,718,216 |
| Mar-26 2026 | $0.055226 | $0.054441 | $0.05863 | $0.05863 | $4,507,724 | $35,383,642 |
| Mar-25 2026 | $0.059321 | $0.056489 | $0.059424 | $0.056489 | $10,090,811 | $38,007,298 |
| Mar-24 2026 | $0.056438 | $0.055341 | $0.056638 | $0.056008 | $6,310,572 | $36,160,267 |
| Mar-23 2026 | $0.055797 | $0.053487 | $0.056971 | $0.055215 | $5,506,036 | $35,749,349 |
| Mar-22 2026 | $0.055147 | $0.0547 | $0.059682 | $0.058927 | $6,014,751 | $26,519,342 |
| Mar-21 2026 | $0.061241 | $0.061104 | $0.062689 | $0.062689 | $3,666,019 | $29,449,461 |