時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Holoworld AI (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.068265 | $0.06528 | $0.069277 | $0.068089 | $11,209,150 | $32,434,575 |
| Feb-01 2026 | $0.06774 | $0.066328 | $0.073758 | $0.067832 | $17,077,308 | $32,184,991 |
| Jan-31 2026 | $0.065125 | $0.064069 | $0.076627 | $0.076627 | $13,473,579 | $30,942,649 |
| Jan-30 2026 | $0.07477 | $0.067829 | $0.075553 | $0.070832 | $15,428,758 | $35,524,977 |
| Jan-29 2026 | $0.071465 | $0.071311 | $0.084899 | $0.072856 | $50,396,539 | $33,954,812 |
| Jan-28 2026 | $0.073033 | $0.068733 | $0.074675 | $0.069155 | $12,797,715 | $34,700,009 |
| Jan-27 2026 | $0.069324 | $0.068053 | $0.069921 | $0.069583 | $7,167,178 | $32,937,642 |
| Jan-26 2026 | $0.070359 | $0.067966 | $0.071467 | $0.071083 | $13,911,589 | $33,429,208 |
| Jan-25 2026 | $0.071365 | $0.071365 | $0.085706 | $0.075522 | $40,972,014 | $28,961,425 |
| Jan-24 2026 | $0.074682 | $0.067645 | $0.074682 | $0.068597 | $11,956,781 | $30,307,599 |
| Jan-23 2026 | $0.068323 | $0.066794 | $0.070411 | $0.066986 | $11,194,633 | $27,727,067 |
| Jan-22 2026 | $0.066523 | $0.065653 | $0.069099 | $0.067056 | $10,466,180 | $26,996,620 |
| Jan-21 2026 | $0.067489 | $0.063843 | $0.068132 | $0.063843 | $11,486,446 | $27,388,497 |
| Jan-20 2026 | $0.063659 | $0.063659 | $0.068147 | $0.068147 | $11,186,505 | $25,834,225 |
| Jan-19 2026 | $0.067946 | $0.067573 | $0.070209 | $0.07014 | $12,005,380 | $27,573,988 |