時価総額 $2.40T
-3.32%
ボリューム24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
硬貨
34.254
+7
取引所
885
最後の更新
29 秒 前
Holoworld AI (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.055282 | $0.054813 | $0.057069 | $0.057069 | $6,569,478 | $26,339,386 |
| Feb-21 2026 | $0.057308 | $0.057281 | $0.058282 | $0.058104 | $4,111,652 | $27,304,649 |
| Feb-20 2026 | $0.058061 | $0.057425 | $0.059024 | $0.057775 | $6,649,415 | $27,663,380 |
| Feb-19 2026 | $0.05763 | $0.055964 | $0.05841 | $0.057912 | $8,647,752 | $27,458,009 |
| Feb-18 2026 | $0.057918 | $0.057749 | $0.061312 | $0.060252 | $7,746,928 | $27,595,264 |
| Feb-17 2026 | $0.060077 | $0.059221 | $0.060658 | $0.060344 | $6,574,036 | $28,624,263 |
| Feb-16 2026 | $0.060556 | $0.059792 | $0.061418 | $0.060922 | $9,014,877 | $28,852,265 |
| Feb-15 2026 | $0.060472 | $0.059788 | $0.063839 | $0.063839 | $9,497,729 | $28,812,123 |
| Feb-14 2026 | $0.064168 | $0.06191 | $0.06433 | $0.062712 | $5,755,959 | $30,573,438 |
| Feb-13 2026 | $0.062432 | $0.059313 | $0.062985 | $0.061378 | $6,613,040 | $29,746,331 |
| Feb-12 2026 | $0.061086 | $0.059788 | $0.061857 | $0.06017 | $6,330,933 | $29,104,764 |
| Feb-11 2026 | $0.059892 | $0.056131 | $0.059892 | $0.05768 | $6,255,726 | $28,535,897 |
| Feb-10 2026 | $0.057745 | $0.057082 | $0.059184 | $0.058982 | $5,036,910 | $27,512,787 |
| Feb-09 2026 | $0.059227 | $0.056264 | $0.059246 | $0.059145 | $5,977,853 | $28,219,148 |
| Feb-08 2026 | $0.05944 | $0.058739 | $0.06124 | $0.06124 | $5,193,185 | $28,320,653 |