時価総額 $3.95T
1.64%
ボリューム24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
holoride (RIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00131127 | $0.00131074 | $0.00134709 | $0.00134635 | $78,861 | $1,153,791 |
| Jul-11 2025 | $0.00134668 | $0.00126365 | $0.0013482 | $0.00126365 | $80,159 | $1,184,946 |
| Jul-10 2025 | $0.00125624 | $0.00118046 | $0.00125624 | $0.00118082 | $77,051 | $1,105,371 |
| Jul-09 2025 | $0.00118068 | $0.00112452 | $0.00118102 | $0.0011249 | $80,295 | $1,038,882 |
| Jul-08 2025 | $0.00112549 | $0.00111423 | $0.00120711 | $0.00120684 | $71,568 | $990,323 |
| Jul-07 2025 | $0.00117913 | $0.00112795 | $0.00117946 | $0.00112796 | $42,280 | $1,037,519 |
| Jul-06 2025 | $0.00112816 | $0.00111528 | $0.00116049 | $0.00116049 | $71,570 | $992,673 |
| Jul-05 2025 | $0.00116045 | $0.00113586 | $0.00122346 | $0.0011365 | $85,881 | $1,021,085 |
| Jul-04 2025 | $0.00113627 | $0.00113609 | $0.00120246 | $0.00120183 | $64,334 | $999,806 |
| Jul-03 2025 | $0.00120139 | $0.0011476 | $0.00124328 | $0.00124253 | $57,728 | $1,057,111 |
| Jul-02 2025 | $0.00124169 | $0.00117976 | $0.00124169 | $0.00117989 | $45,422 | $1,092,565 |
| Jul-01 2025 | $0.00117985 | $0.00117459 | $0.00123373 | $0.00123339 | $38,398 | $1,038,156 |
| Jun-30 2025 | $0.00123557 | $0.00117692 | $0.00124155 | $0.00120649 | $46,286 | $1,087,181 |
| Jun-29 2025 | $0.00119239 | $0.00119239 | $0.00120221 | $0.00120215 | $60,687 | $1,049,186 |
| Jun-28 2025 | $0.00120269 | $0.00109915 | $0.00125135 | $0.00113945 | $59,701 | $1,058,252 |