時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 1 分 前
holoride RIDE

holoride (RIDE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00079858 $0.0007926 $0.00080523 $0.00080508 $16,461 $702,674
Oct-24 2025 $0.00080481 $0.00080455 $0.00085065 $0.00084834 $18,302 $708,154
Oct-23 2025 $0.00084769 $0.00070108 $0.00087124 $0.00077316 $21,550 $745,889
Oct-22 2025 $0.00075756 $0.00074003 $0.0008099 $0.00080914 $18,359 $666,577
Oct-21 2025 $0.00081199 $0.00072525 $0.00088108 $0.00076036 $24,463 $714,475
Oct-20 2025 $0.00075992 $0.00070537 $0.00076054 $0.00074433 $18,252 $668,654
Oct-19 2025 $0.00074469 $0.00072716 $0.00074501 $0.0007392 $14,675 $655,254
Oct-18 2025 $0.00073888 $0.00070139 $0.00073959 $0.00070248 $17,389 $650,147
Oct-17 2025 $0.00070239 $0.00069147 $0.00076556 $0.00076556 $19,119 $618,037
Oct-16 2025 $0.00076532 $0.00075888 $0.00081703 $0.00076809 $17,394 $673,405
Oct-15 2025 $0.00076829 $0.00076829 $0.00082192 $0.00081813 $16,886 $676,021
Oct-14 2025 $0.00081818 $0.00080098 $0.00089844 $0.00084137 $17,613 $719,918
Oct-13 2025 $0.00083336 $0.00080056 $0.00083623 $0.0008014 $18,426 $733,278
Oct-12 2025 $0.00080158 $0.00074175 $0.00082563 $0.00074273 $19,831 $705,315
Oct-11 2025 $0.00074191 $0.00067429 $0.00079436 $0.0007046 $21,876 $652,811

holoride(RIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、18-01-2022日から。