時価総額 $2.11T
3.94%
ボリューム24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
holoride (RIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00212673 | $0.00154583 | $0.00212952 | $0.00169072 | $107,884 | $1,822,837 |
| Aug-04 2024 | $0.00202576 | $0.00192177 | $0.0024552 | $0.00239951 | $72,606 | $1,736,296 |
| Aug-03 2024 | $0.00241541 | $0.00220757 | $0.002452 | $0.00226334 | $152,511 | $2,070,272 |
| Aug-02 2024 | $0.00296799 | $0.00296799 | $0.00341421 | $0.00341421 | $36,553 | $2,543,890 |
| Aug-01 2024 | $0.0035 | $0.00313027 | $0.00376419 | $0.00346042 | $35,202 | $2,999,883 |
| Jul-31 2024 | $0.00344464 | $0.00326647 | $0.00349335 | $0.00326647 | $39,471 | $2,952,430 |
| Jul-30 2024 | $0.00327838 | $0.00327838 | $0.00358225 | $0.00349132 | $52,592 | $2,809,931 |
| Jul-29 2024 | $0.00349965 | $0.00340904 | $0.00372141 | $0.00340904 | $47,578 | $2,999,579 |
| Jul-28 2024 | $0.00335426 | $0.00335426 | $0.00372989 | $0.0035656 | $45,455 | $2,874,964 |
| Jul-27 2024 | $0.00363965 | $0.00362254 | $0.00375702 | $0.00369021 | $67,784 | $3,119,580 |
| Jul-26 2024 | $0.00368751 | $0.00366976 | $0.00378961 | $0.00376511 | $48,605 | $3,160,596 |
| Jul-25 2024 | $0.00375919 | $0.00369197 | $0.00390075 | $0.00390075 | $39,392 | $3,222,034 |
| Jul-24 2024 | $0.00391923 | $0.00391923 | $0.00408365 | $0.00405723 | $47,973 | $3,359,205 |
| Jul-23 2024 | $0.00406208 | $0.00404536 | $0.00422611 | $0.00413822 | $39,063 | $3,481,648 |
| Jul-22 2024 | $0.00414709 | $0.00414709 | $0.0044108 | $0.00429312 | $59,155 | $3,554,505 |