時価総額 $2.22T
-0.47%
ボリューム24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
3 分 前
holoride (RIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00225993 | $0.00221789 | $0.00248219 | $0.00223213 | $37,246 | $1,938,496 |
| Aug-28 2024 | $0.00225928 | $0.00221232 | $0.00232269 | $0.00231853 | $30,511 | $1,937,946 |
| Aug-27 2024 | $0.00224725 | $0.00224725 | $0.00261804 | $0.00255977 | $21,396 | $1,927,621 |
| Aug-26 2024 | $0.00258206 | $0.0024632 | $0.00272834 | $0.00272759 | $23,207 | $2,214,431 |
| Aug-25 2024 | $0.00275838 | $0.0024517 | $0.00277709 | $0.00249206 | $54,621 | $2,365,077 |
| Aug-24 2024 | $0.00248286 | $0.0023576 | $0.00252332 | $0.00240278 | $31,707 | $2,128,842 |
| Aug-23 2024 | $0.00233743 | $0.00215081 | $0.0024 | $0.00217084 | $30,573 | $2,004,153 |
| Aug-22 2024 | $0.0021499 | $0.0021211 | $0.00222215 | $0.00216378 | $27,618 | $1,843,108 |
| Aug-21 2024 | $0.00213828 | $0.00196007 | $0.00216448 | $0.00196459 | $32,180 | $1,833,145 |
| Aug-20 2024 | $0.00193579 | $0.00193579 | $0.00211289 | $0.0020817 | $26,939 | $1,659,548 |
| Aug-19 2024 | $0.00202344 | $0.00191904 | $0.00202344 | $0.00192659 | $21,178 | $1,734,694 |
| Aug-18 2024 | $0.00192577 | $0.00177947 | $0.00192577 | $0.00179459 | $12,170 | $1,650,965 |
| Aug-17 2024 | $0.00178905 | $0.00176463 | $0.00182235 | $0.00178879 | $22,228 | $1,533,754 |
| Aug-16 2024 | $0.00179113 | $0.00173921 | $0.00184508 | $0.00180381 | $20,834 | $1,535,198 |
| Aug-15 2024 | $0.00181838 | $0.00179368 | $0.00197557 | $0.00195889 | $27,474 | $1,558,551 |