時価総額 $2.45T
-4%
ボリューム24h $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
holoride (RIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00344464 | $0.00326647 | $0.00349335 | $0.00326647 | $39,471 | $2,952,430 |
| Jul-30 2024 | $0.00327838 | $0.00327838 | $0.00358225 | $0.00349132 | $52,592 | $2,809,931 |
| Jul-29 2024 | $0.00349965 | $0.00340904 | $0.00372141 | $0.00340904 | $47,578 | $2,999,579 |
| Jul-28 2024 | $0.00335426 | $0.00335426 | $0.00372989 | $0.0035656 | $45,455 | $2,874,964 |
| Jul-27 2024 | $0.00363965 | $0.00362254 | $0.00375702 | $0.00369021 | $67,784 | $3,119,580 |
| Jul-26 2024 | $0.00368751 | $0.00366976 | $0.00378961 | $0.00376511 | $48,605 | $3,160,596 |
| Jul-25 2024 | $0.00375919 | $0.00369197 | $0.00390075 | $0.00390075 | $39,392 | $3,222,034 |
| Jul-24 2024 | $0.00391923 | $0.00391923 | $0.00408365 | $0.00405723 | $47,973 | $3,359,205 |
| Jul-23 2024 | $0.00406208 | $0.00404536 | $0.00422611 | $0.00413822 | $39,063 | $3,481,648 |
| Jul-22 2024 | $0.00414709 | $0.00414709 | $0.0044108 | $0.00429312 | $59,155 | $3,554,505 |
| Jul-21 2024 | $0.00425757 | $0.00419517 | $0.00437775 | $0.00435903 | $33,651 | $3,649,198 |
| Jul-20 2024 | $0.00435605 | $0.00421913 | $0.0043802 | $0.00424208 | $30,744 | $3,733,613 |
| Jul-19 2024 | $0.00422206 | $0.00411484 | $0.00428013 | $0.00425692 | $31,003 | $3,618,762 |
| Jul-18 2024 | $0.00430238 | $0.004288 | $0.00442851 | $0.00436546 | $43,712 | $3,687,605 |
| Jul-17 2024 | $0.0043488 | $0.00432547 | $0.00448114 | $0.00445709 | $48,860 | $3,727,398 |