時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Hodl ETH (HETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-03 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-02 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-01 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-31 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-30 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-29 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-28 2022 | $0.00000000001822040546 | $0.000000000017126328029999 | $0.00000000001843975657 | $0.000000000017126328029999 | - | - |
| Jan-27 2022 | $0.000000000017126328029999 | $0.000000000017126328029999 | $0.00000000001761641489 | $0.00000000001750113368 | - | - |
| Jan-26 2022 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | - | - |
| Jan-25 2022 | $0.00000000001750113368 | $0.0000000000167272511 | $0.00000000001764803688 | $0.0000000000167272511 | - | - |
| Jan-24 2022 | $0.0000000000167272511 | $0.0000000000167272511 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-23 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-22 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-21 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |