時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
12 秒 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000411 | $0.0000411 | $0.00004133 | $0.00004133 | - | $41,108 |
| Feb-03 2026 | $0.00004133 | $0.00004133 | $0.00004249 | $0.00004229 | $2 | $41,332 |
| Feb-02 2026 | $0.00004229 | $0.00004051 | $0.00004229 | $0.00004145 | - | $42,299 |
| Feb-01 2026 | $0.00004145 | $0.00004145 | $0.00004794 | $0.00004664 | $5,258 | $41,452 |
| Jan-31 2026 | $0.00004617 | $0.00004617 | $0.00005345 | $0.00005345 | - | $46,172 |
| Jan-30 2026 | $0.00005345 | $0.00005297 | $0.00005642 | $0.00005642 | $338 | $53,455 |
| Jan-29 2026 | $0.00005642 | $0.00005642 | $0.00006148 | $0.00006148 | - | $56,421 |
| Jan-28 2026 | $0.00006148 | $0.00006148 | $0.00006183 | $0.00006169 | - | $61,488 |
| Jan-27 2026 | $0.00006169 | $0.00005794 | $0.00006394 | $0.0000627 | - | $61,691 |
| Jan-26 2026 | $0.0000627 | $0.0000544 | $0.00006314 | $0.0000544 | - | $62,708 |
| Jan-25 2026 | $0.00005427 | $0.00005101 | $0.00005687 | $0.00005151 | $2,076 | $54,274 |
| Jan-24 2026 | $0.00005151 | $0.00004862 | $0.00005174 | $0.00004862 | - | $51,513 |
| Jan-23 2026 | $0.00004862 | $0.00004862 | $0.00005032 | $0.00004882 | - | $48,623 |
| Jan-22 2026 | $0.00004882 | $0.00004808 | $0.00004895 | $0.00004895 | - | $48,825 |
| Jan-21 2026 | $0.00004895 | $0.00004769 | $0.00005007 | $0.00005007 | - | $48,954 |