時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005475 | $0.00005475 | $0.00005574 | $0.00005574 | $202 | $54,751 |
| Jan-14 2026 | $0.00005574 | $0.00005559 | $0.00006799 | $0.00006795 | - | $55,743 |
| Jan-13 2026 | $0.00006928 | $0.00006831 | $0.00007189 | $0.00006868 | - | $69,284 |
| Jan-12 2026 | $0.00006946 | $0.00006946 | $0.00008341 | $0.00008338 | - | $69,466 |
| Jan-11 2026 | $0.00008334 | $0.00006489 | $0.00009274 | $0.00006489 | - | $83,343 |
| Jan-10 2026 | $0.0000643 | $0.00005517 | $0.00007617 | $0.00005517 | - | $64,302 |
| Jan-09 2026 | $0.00005517 | $0.00005463 | $0.00005517 | $0.00005476 | - | $55,176 |
| Jan-08 2026 | $0.00005476 | $0.00005476 | $0.00005551 | $0.00005522 | - | $54,766 |
| Jan-07 2026 | $0.00005522 | $0.00005522 | $0.00005688 | $0.00005682 | $35 | $55,223 |
| Jan-06 2026 | $0.00005682 | $0.00005536 | $0.00005781 | $0.00005536 | - | $56,828 |
| Jan-05 2026 | $0.00005105 | $0.00005105 | $0.00006404 | $0.00006404 | - | $51,051 |
| Jan-04 2026 | $0.00006404 | $0.00006092 | $0.00006566 | $0.00006092 | - | $64,048 |
| Jan-03 2026 | $0.00006092 | $0.00006039 | $0.00006127 | $0.00006127 | - | $60,923 |
| Jan-02 2026 | $0.00006127 | $0.00006031 | $0.00006127 | $0.00006063 | - | $61,276 |
| Jan-01 2026 | $0.00006063 | $0.0000556 | $0.00006063 | $0.00005608 | - | $60,640 |