時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003163 | $0.00003163 | $0.00003201 | $0.00003201 | - | $31,633 |
| Feb-23 2026 | $0.00003201 | $0.00003201 | $0.00003316 | $0.00003316 | - | $32,018 |
| Feb-22 2026 | $0.00003316 | $0.00003316 | $0.00003465 | $0.00003465 | - | $33,166 |
| Feb-21 2026 | $0.00003465 | $0.00003461 | $0.00003492 | $0.00003461 | - | $34,659 |
| Feb-20 2026 | $0.00003461 | $0.00003461 | $0.00003623 | $0.0000356 | - | $34,617 |
| Feb-19 2026 | $0.0000356 | $0.00003086 | $0.0000356 | $0.00003297 | - | $35,603 |
| Feb-18 2026 | $0.00003297 | $0.00003165 | $0.00003317 | $0.00003193 | - | $32,979 |
| Feb-17 2026 | $0.00003193 | $0.0000317 | $0.00003213 | $0.00003185 | $158 | $31,936 |
| Feb-16 2026 | $0.00003185 | $0.00003157 | $0.00003185 | $0.00003157 | - | $31,854 |
| Feb-15 2026 | $0.00003157 | $0.00003157 | $0.00003228 | $0.00003228 | - | $31,580 |
| Feb-14 2026 | $0.00003228 | $0.00003169 | $0.00003228 | $0.00003169 | - | $32,283 |
| Feb-13 2026 | $0.00003111 | $0.00003047 | $0.00003171 | $0.00003171 | - | $31,111 |
| Feb-12 2026 | $0.00003171 | $0.00003171 | $0.00003363 | $0.00003251 | - | $31,718 |
| Feb-11 2026 | $0.00003251 | $0.0000312 | $0.00003251 | $0.00003215 | $112 | $32,519 |
| Feb-10 2026 | $0.00003215 | $0.00003215 | $0.00003368 | $0.00003368 | - | $32,160 |