時価総額 $3.27T
0.47%
ボリューム24h $151.71B
BTC % 54.55%
-0.22%
ETH % 11.23%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
47 秒 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021001 | $0.00004315 | $0.0003207 | $0.00004358 | $248,260 | $210,017 |
| Dec-05 2025 | $0.00004358 | $0.00004358 | $0.00004473 | $0.00004473 | - | $43,583 |
| Dec-04 2025 | $0.00004473 | $0.00004442 | $0.0000555 | $0.00004442 | - | $44,735 |
| Dec-03 2025 | $0.00004442 | $0.00004266 | $0.00004442 | $0.0000427 | $180 | $44,426 |
| Dec-02 2025 | $0.0000427 | $0.00004116 | $0.0000427 | $0.00004251 | - | $42,706 |
| Dec-01 2025 | $0.00004251 | $0.00004251 | $0.00004661 | $0.00004661 | - | $42,518 |
| Nov-30 2025 | $0.00004661 | $0.00004307 | $0.00004876 | $0.00004333 | $1,022 | $46,617 |
| Nov-29 2025 | $0.00004333 | $0.00004333 | $0.000046 | $0.00004597 | - | $43,340 |
| Nov-28 2025 | $0.00004597 | $0.00004597 | $0.00004626 | $0.00004626 | - | $45,975 |
| Nov-27 2025 | $0.00004626 | $0.00004567 | $0.0000473 | $0.00004567 | - | $46,263 |
| Nov-26 2025 | $0.00004567 | $0.00004255 | $0.00004567 | $0.00004288 | - | $45,671 |
| Nov-25 2025 | $0.00004288 | $0.00004228 | $0.00004293 | $0.00004293 | - | $42,885 |
| Nov-24 2025 | $0.00004293 | $0.00004111 | $0.00004293 | $0.00004191 | - | $42,939 |
| Nov-23 2025 | $0.00004216 | $0.00004134 | $0.00004216 | $0.00004143 | - | $42,162 |
| Nov-22 2025 | $0.00004143 | $0.0000403 | $0.00004143 | $0.00004102 | - | $41,434 |