時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
3 分 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000357 | $0.00003557 | $0.0000357 | $0.00003557 | - | $35,708 |
| Mar-16 2026 | $0.00003557 | $0.00003492 | $0.00003611 | $0.00003492 | - | $35,570 |
| Mar-15 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,921 |
| Mar-14 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,921 |
| Mar-13 2026 | $0.00003492 | $0.00003419 | $0.00003492 | $0.00003419 | - | $34,921 |
| Mar-12 2026 | $0.00003419 | $0.00003419 | $0.00003462 | $0.00003462 | - | $34,200 |
| Mar-11 2026 | $0.00003462 | $0.00003338 | $0.00003481 | $0.00003338 | $31 | $34,626 |
| Mar-10 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | $33,383 |
| Mar-09 2026 | $0.00003338 | $0.0000329 | $0.00003338 | $0.0000329 | - | $33,383 |
| Mar-08 2026 | $0.0000329 | $0.00003283 | $0.00003326 | $0.00003326 | - | $32,905 |
| Mar-07 2026 | $0.00003326 | $0.00003326 | $0.00003492 | $0.00003492 | - | $33,265 |
| Mar-06 2026 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | $34,929 |
| Mar-05 2026 | $0.00003492 | $0.00003492 | $0.00003559 | $0.00003559 | - | $34,929 |
| Mar-04 2026 | $0.00003559 | $0.00003396 | $0.00003559 | $0.00003396 | - | $35,598 |
| Mar-03 2026 | $0.00003396 | $0.00003329 | $0.00003396 | $0.00003329 | $8 | $33,968 |