時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
12 秒 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005883 | $0.00005868 | $0.00005931 | $0.00005868 | - | $58,834 |
| Dec-25 2025 | $0.00005868 | $0.00005262 | $0.00005885 | $0.00005343 | - | $58,680 |
| Dec-24 2025 | $0.00005343 | $0.00005274 | $0.00005384 | $0.00005384 | - | $53,435 |
| Dec-23 2025 | $0.00005384 | $0.00005377 | $0.00005639 | $0.00005639 | - | $53,843 |
| Dec-22 2025 | $0.00005639 | $0.00005639 | $0.0000574 | $0.00005735 | - | $56,394 |
| Dec-21 2025 | $0.00005735 | $0.00005478 | $0.00005928 | $0.00005478 | - | $57,355 |
| Dec-20 2025 | $0.00005478 | $0.00005478 | $0.00005729 | $0.00005729 | - | $54,787 |
| Dec-19 2025 | $0.00005729 | $0.00005328 | $0.00005957 | $0.00005365 | - | $57,290 |
| Dec-18 2025 | $0.00005363 | $0.0000533 | $0.00007097 | $0.00005394 | $20,868 | $53,631 |
| Dec-17 2025 | $0.00005394 | $0.00005394 | $0.00006448 | $0.00006306 | - | $53,946 |
| Dec-16 2025 | $0.00006479 | $0.00005141 | $0.000067 | $0.00005141 | - | $64,794 |
| Dec-15 2025 | $0.00005081 | $0.00005081 | $0.00005196 | $0.00005165 | - | $50,812 |
| Dec-14 2025 | $0.00005165 | $0.00005165 | $0.00005529 | $0.00005529 | - | $51,657 |
| Dec-13 2025 | $0.00005519 | $0.00005434 | $0.00005691 | $0.00005434 | - | $55,192 |
| Dec-12 2025 | $0.00005403 | $0.00005403 | $0.00005975 | $0.00005975 | - | $54,034 |