時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008231 | $0.00007855 | $0.00008516 | $0.00008479 | $1,231 | $82,314 |
| Oct-25 2025 | $0.00008479 | $0.000079 | $0.00008509 | $0.00008115 | $2,196 | $84,796 |
| Oct-24 2025 | $0.00008112 | $0.00008112 | $0.00008516 | $0.00008513 | - | $81,130 |
| Oct-23 2025 | $0.00008478 | $0.00008018 | $0.00008822 | $0.00008018 | - | $84,788 |
| Oct-22 2025 | $0.00008018 | $0.00007955 | $0.00008292 | $0.00007955 | $1,298 | $80,190 |
| Oct-21 2025 | $0.00008096 | $0.00008096 | $0.00009065 | $0.00008979 | - | $80,968 |
| Oct-20 2025 | $0.0000897 | $0.00008932 | $0.00011607 | $0.00011277 | $4,855 | $89,701 |
| Oct-19 2025 | $0.00011277 | $0.00011226 | $0.00012641 | $0.00012586 | $3,059 | $112,774 |
| Oct-18 2025 | $0.00012586 | $0.0001117 | $0.00013362 | $0.00011932 | $10,841 | $125,860 |
| Oct-17 2025 | $0.00011885 | $0.00011582 | $0.00015476 | $0.00015354 | $8,591 | $118,855 |
| Oct-16 2025 | $0.00015487 | $0.0001536 | $0.00017738 | $0.00017238 | $9,900 | $154,875 |
| Oct-15 2025 | $0.00017553 | $0.00014352 | $0.00018025 | $0.00015309 | $56,731 | $175,537 |
| Oct-14 2025 | $0.00016263 | $0.0001621 | $0.00019831 | $0.00019043 | $12,923 | $162,636 |
| Oct-13 2025 | $0.00019124 | $0.00019124 | $0.00027508 | $0.00025524 | $27,685 | $191,247 |
| Oct-12 2025 | $0.00025051 | $0.00024173 | $0.00039496 | $0.00024814 | $96,984 | $250,517 |