時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
HMM (HMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0004505 | $0.00043965 | $0.0004505 | $0.00043965 | $28 | - |
| Jul-25 2024 | $0.00043965 | $0.00043965 | $0.00044662 | $0.00044662 | - | - |
| Jul-24 2024 | $0.00044662 | $0.00043114 | $0.00044662 | $0.00043114 | $17 | - |
| Jul-23 2024 | $0.0004306 | $0.0004306 | $0.00045129 | $0.00044975 | $846 | - |
| Jul-22 2024 | $0.00044964 | $0.00044404 | $0.00045614 | $0.00044404 | $755 | - |
| Jul-21 2024 | $0.00044017 | $0.00040722 | $0.00044017 | $0.00041453 | $35 | - |
| Jul-20 2024 | $0.00041453 | $0.00041453 | $0.00042091 | $0.00042091 | $91 | - |
| Jul-19 2024 | $0.00042091 | $0.00039664 | $0.00042091 | $0.00040093 | $1,646 | - |
| Jul-18 2024 | $0.00040093 | $0.00040062 | $0.00040634 | $0.0004051 | $693 | - |
| Jul-17 2024 | $0.0004051 | $0.0004051 | $0.00042438 | $0.00041742 | $498 | - |
| Jul-16 2024 | $0.00041858 | $0.00041409 | $0.00042547 | $0.00041729 | $1,844 | - |
| Jul-15 2024 | $0.00041729 | $0.0003895 | $0.00041737 | $0.0003895 | $585 | - |
| Jul-14 2024 | $0.00038973 | $0.00037401 | $0.00038973 | $0.00037401 | $656 | - |
| Jul-13 2024 | $0.00037401 | $0.00037152 | $0.00037401 | $0.0003731 | $561 | - |
| Jul-12 2024 | $0.0003731 | $0.0003731 | $0.00037713 | $0.00037713 | $1,413 | - |