時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
23 秒 前
Hiveterminal Token (HVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-07 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-06 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-05 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-04 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-03 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-02 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-01 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-31 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-30 2025 | $0.00005401 | $0.00005355 | $0.00005413 | $0.00005406 | - | - |
| May-29 2025 | $0.00005396 | $0.00005394 | $0.0000656 | $0.00006437 | $8 | - |
| May-28 2025 | $0.00006444 | $0.00006341 | $0.00009928 | $0.00009928 | $0 | - |
| May-27 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-26 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-25 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |