時価総額 $2.59T
4.36%
ボリューム24h $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
硬貨
28.259
+24
取引所
885
最後の更新
59 秒 前
Hiveterminal Token (HVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00015423 | $0.00015118 | $0.00015981 | $0.00015981 | - | - |
| Jul-24 2024 | $0.00015928 | $0.00008585 | $0.00016497 | $0.00008651 | - | - |
| Jul-23 2024 | $0.00008632 | $0.00008595 | $0.00016618 | $0.00016524 | $6 | - |
| Jul-22 2024 | $0.00016452 | $0.00008806 | $0.00016674 | $0.00008929 | - | - |
| Jul-21 2024 | $0.00008922 | $0.00008705 | $0.00023786 | $0.00023786 | $0 | - |
| Jul-20 2024 | $0.00023731 | $0.00023475 | $0.00023804 | $0.00023602 | - | - |
| Jul-19 2024 | $0.00023663 | $0.00022631 | $0.0002379 | $0.00022779 | - | - |
| Jul-18 2024 | $0.00022903 | $0.00021616 | $0.00022903 | $0.00021792 | - | - |
| Jul-17 2024 | $0.00021879 | $0.00021879 | $0.00032497 | $0.00032091 | $15 | - |
| Jul-16 2024 | $0.0003197 | $0.00031477 | $0.00038307 | $0.00038307 | - | - |
| Jul-15 2024 | $0.00038298 | $0.00024294 | $0.00038298 | $0.00024294 | $0 | - |
| Jul-14 2024 | $0.00024462 | $0.00023804 | $0.00024462 | $0.00023823 | - | - |
| Jul-13 2024 | $0.00023939 | $0.00023268 | $0.00023939 | $0.00023351 | - | - |
| Jul-12 2024 | $0.00023305 | $0.00022792 | $0.00023447 | $0.00023106 | - | - |
| Jul-11 2024 | $0.00023034 | $0.00022921 | $0.00023696 | $0.00023103 | - | - |