時価総額 $2.32T
2.84%
ボリューム24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
硬貨
29.003
+2
取引所
885
最後の更新
16 秒 前
Hiveterminal Token (HVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012918 | $0.0001283 | $0.00012966 | $0.00012922 | - | - |
| Oct-04 2024 | $0.00012922 | $0.00006798 | $0.00012998 | $0.00006798 | - | - |
| Oct-03 2024 | $0.00006809 | $0.00006769 | $0.00013349 | $0.00013175 | $2 | - |
| Oct-02 2024 | $0.00013247 | $0.00013172 | $0.00013766 | $0.00013514 | - | - |
| Oct-01 2024 | $0.00013542 | $0.00013542 | $0.00014499 | $0.00014288 | - | - |
| Sep-30 2024 | $0.0001432 | $0.00014241 | $0.00014654 | $0.00014654 | - | - |
| Sep-29 2024 | $0.00014643 | $0.00008516 | $0.00014718 | $0.00008568 | - | - |
| Sep-28 2024 | $0.00008535 | $0.0000852 | $0.00015393 | $0.00015361 | $0 | - |
| Sep-27 2024 | $0.00015368 | $0.00014995 | $0.00015416 | $0.00015043 | - | - |
| Sep-26 2024 | $0.00014973 | $0.00014646 | $0.00015177 | $0.00014717 | - | - |
| Sep-25 2024 | $0.00014677 | $0.00014677 | $0.00015043 | $0.00015043 | - | - |
| Sep-24 2024 | $0.00015111 | $0.0001482 | $0.00015111 | $0.00014968 | - | - |
| Sep-23 2024 | $0.00014995 | $0.00014581 | $0.00015151 | $0.00014581 | - | - |
| Sep-22 2024 | $0.00014732 | $0.00014515 | $0.00014876 | $0.00014876 | - | - |
| Sep-21 2024 | $0.00014756 | $0.00014514 | $0.00014756 | $0.00014634 | - | - |