時価総額 $2.09T
9.3%
ボリューム24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
硬貨
28.388
+11
取引所
885
最後の更新
1 分 前
Hiveterminal Token (HVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012699 | $0.00011547 | $0.00013717 | $0.00013717 | - | - |
| Aug-04 2024 | $0.00013876 | $0.00013829 | $0.000148 | $0.00014775 | - | - |
| Aug-03 2024 | $0.00014737 | $0.00009175 | $0.00015198 | $0.00009299 | - | - |
| Aug-02 2024 | $0.00009298 | $0.00009298 | $0.00016186 | $0.00016186 | $0 | - |
| Aug-01 2024 | $0.00016118 | $0.00015567 | $0.00016201 | $0.00016201 | - | - |
| Jul-31 2024 | $0.00016189 | $0.00016174 | $0.00016676 | $0.00016436 | - | - |
| Jul-30 2024 | $0.00016458 | $0.00009924 | $0.00016473 | $0.00009971 | - | - |
| Jul-29 2024 | $0.00010059 | $0.00010059 | $0.00011601 | $0.00010401 | $0 | - |
| Jul-28 2024 | $0.00010279 | $0.00010279 | $0.00015924 | $0.00015747 | $0 | - |
| Jul-27 2024 | $0.00015832 | $0.00015701 | $0.00016107 | $0.00015889 | - | - |
| Jul-26 2024 | $0.00015938 | $0.00015479 | $0.00015938 | $0.00015489 | - | - |
| Jul-25 2024 | $0.00015423 | $0.00015118 | $0.00015981 | $0.00015981 | - | - |
| Jul-24 2024 | $0.00015928 | $0.00008585 | $0.00016497 | $0.00008651 | - | - |
| Jul-23 2024 | $0.00008632 | $0.00008595 | $0.00016618 | $0.00016524 | $6 | - |
| Jul-22 2024 | $0.00016452 | $0.00008806 | $0.00016674 | $0.00008929 | - | - |