時価総額 $2.15T
0.65%
ボリューム24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
硬貨
28.729
+11
取引所
885
最後の更新
3 分 前
Hiveterminal Token (HVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00006176 | $0.00006047 | $0.00006191 | $0.00006085 | - | - |
| Sep-09 2024 | $0.00006122 | $0.00005885 | $0.0000616 | $0.00005931 | - | - |
| Sep-08 2024 | $0.00005894 | $0.0000579 | $0.00007135 | $0.00007087 | - | - |
| Sep-07 2024 | $0.00007075 | $0.00006033 | $0.00007174 | $0.00006037 | $0 | - |
| Sep-06 2024 | $0.00006013 | $0.00005961 | $0.00006423 | $0.00006353 | - | - |
| Sep-05 2024 | $0.00006325 | $0.00006309 | $0.00006566 | $0.00006566 | - | - |
| Sep-04 2024 | $0.00006579 | $0.00006313 | $0.00006611 | $0.00006532 | - | - |
| Sep-03 2024 | $0.00006535 | $0.0000653 | $0.00013275 | $0.00013188 | $0 | - |
| Sep-02 2024 | $0.00013227 | $0.00012707 | $0.00013243 | $0.00012707 | - | - |
| Sep-01 2024 | $0.00012652 | $0.00012652 | $0.00013103 | $0.00013103 | - | - |
| Aug-31 2024 | $0.00013096 | $0.00013049 | $0.00013172 | $0.00013162 | - | - |
| Aug-30 2024 | $0.00013159 | $0.00012817 | $0.00013205 | $0.00013153 | - | - |
| Aug-29 2024 | $0.0001319 | $0.00013124 | $0.00013463 | $0.00013171 | - | - |
| Aug-28 2024 | $0.00013162 | $0.00012874 | $0.00013245 | $0.00012881 | - | - |
| Aug-27 2024 | $0.00012932 | $0.00009198 | $0.00014042 | $0.00009198 | - | - |