時価総額 $2.48T
-1.7%
ボリューム24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00631447 | $0.00628663 | $0.00633617 | $0.0063009 | $10,424 | - |
| Mar-01 2026 | $0.0063213 | $0.00628305 | $0.00632166 | $0.00631498 | $10,283 | - |
| Feb-28 2026 | $0.00631818 | $0.00629583 | $0.00632776 | $0.00629661 | $10,397 | - |
| Feb-27 2026 | $0.00631069 | $0.00628968 | $0.00632668 | $0.00629529 | $10,378 | - |
| Feb-26 2026 | $0.00632482 | $0.00628031 | $0.00633088 | $0.00628499 | $10,349 | - |
| Feb-25 2026 | $0.0063005 | $0.00628117 | $0.00633189 | $0.00630452 | $10,490 | - |
| Feb-24 2026 | $0.00631536 | $0.00628528 | $0.00632911 | $0.00629482 | $10,448 | - |
| Feb-23 2026 | $0.00631325 | $0.00628726 | $0.00632115 | $0.00630405 | $10,283 | - |
| Feb-22 2026 | $0.00630435 | $0.00628456 | $0.00632119 | $0.00632119 | $10,270 | - |
| Feb-21 2026 | $0.00632032 | $0.0062819 | $0.00632918 | $0.0062819 | $10,264 | - |
| Feb-20 2026 | $0.00630169 | $0.0062861 | $0.00633757 | $0.00628767 | $10,381 | - |
| Feb-19 2026 | $0.00630258 | $0.00627648 | $0.00639417 | $0.0063832 | $10,393 | - |
| Feb-18 2026 | $0.00638836 | $0.00638007 | $0.00643132 | $0.00638007 | $10,547 | - |
| Feb-17 2026 | $0.0063987 | $0.00638232 | $0.00642764 | $0.00641312 | $10,566 | - |
| Feb-16 2026 | $0.00639953 | $0.00637862 | $0.00642883 | $0.00640787 | $10,667 | - |