時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00840584 | $0.0081032 | $0.0084093 | $0.00820322 | $10,131 | - |
| Jun-22 2025 | $0.00830291 | $0.0081013 | $0.00850552 | $0.00850395 | $10,037 | - |
| Jun-21 2025 | $0.00850224 | $0.00850073 | $0.00870317 | $0.00860343 | $9,968 | - |
| Jun-20 2025 | $0.0086009 | $0.00859913 | $0.00900078 | $0.00890168 | $9,783 | - |
| Jun-19 2025 | $0.00890342 | $0.00880147 | $0.00920321 | $0.00920304 | $9,726 | - |
| Jun-18 2025 | $0.00920347 | $0.0091008 | $0.00940365 | $0.00930239 | $10,246 | - |
| Jun-17 2025 | $0.00930057 | $0.00920026 | $0.00940452 | $0.00930537 | $10,320 | - |
| Jun-16 2025 | $0.00940495 | $0.00930282 | $0.00950324 | $0.0094014 | $10,437 | - |
| Jun-15 2025 | $0.0094016 | $0.00940112 | $0.00950572 | $0.00950435 | $10,426 | - |
| Jun-14 2025 | $0.0095032 | $0.00940252 | $0.00960365 | $0.00960365 | $10,515 | - |
| Jun-13 2025 | $0.00950356 | $0.00930327 | $0.00960395 | $0.00930455 | $10,157 | - |
| Jun-12 2025 | $0.00950131 | $0.00940148 | $0.00970268 | $0.00970204 | $9,889 | - |
| Jun-11 2025 | $0.00970094 | $0.00969976 | $0.00990083 | $0.00990051 | $10,180 | - |
| Jun-10 2025 | $0.00990187 | $0.00979676 | $0.010102 | $0.010003 | $10,136 | - |
| Jun-09 2025 | $0.010003 | $0.00970434 | $0.010103 | $0.00970434 | $9,548 | - |