時価総額 $2.61T
-2.47%
ボリューム24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00633051 | $0.00629247 | $0.00633051 | $0.00632113 | $10,314 | - |
| Apr-11 2026 | $0.0063006 | $0.00628744 | $0.00633434 | $0.00629939 | $10,259 | - |
| Apr-10 2026 | $0.00631596 | $0.00628615 | $0.00633243 | $0.00631649 | $10,392 | - |
| Apr-09 2026 | $0.00630385 | $0.00628323 | $0.0063337 | $0.00631984 | $10,266 | - |
| Apr-08 2026 | $0.00630286 | $0.00628814 | $0.00632739 | $0.0062885 | $10,356 | - |
| Apr-07 2026 | $0.00629929 | $0.00628515 | $0.0063291 | $0.00628789 | $10,150 | - |
| Apr-06 2026 | $0.00629993 | $0.00628722 | $0.00633623 | $0.0063267 | $10,210 | - |
| Apr-05 2026 | $0.00631235 | $0.00628684 | $0.00632609 | $0.00632609 | $10,267 | - |
| Apr-04 2026 | $0.00632414 | $0.00628671 | $0.00632805 | $0.0062894 | $10,224 | - |
| Apr-03 2026 | $0.00630087 | $0.00629058 | $0.00631916 | $0.00631273 | $10,378 | - |
| Apr-02 2026 | $0.00631632 | $0.0062851 | $0.00632776 | $0.00631406 | $10,240 | - |
| Apr-01 2026 | $0.00629754 | $0.00628242 | $0.00632989 | $0.00631415 | $10,469 | - |
| Mar-31 2026 | $0.00631459 | $0.00627601 | $0.00633054 | $0.0062924 | $10,534 | - |
| Mar-30 2026 | $0.00630453 | $0.00628164 | $0.00632601 | $0.0062934 | $10,298 | - |
| Mar-29 2026 | $0.00630598 | $0.00628161 | $0.00632411 | $0.00630907 | $10,302 | - |