時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00699089 | $0.00689797 | $0.00699089 | $0.0069329 | $11,538 | - |
| Oct-03 2025 | $0.00693016 | $0.00685304 | $0.00694706 | $0.0068955 | $11,412 | - |
| Oct-02 2025 | $0.00691721 | $0.00680343 | $0.00692307 | $0.00685955 | $11,281 | - |
| Oct-01 2025 | $0.00680134 | $0.00659775 | $0.00680134 | $0.00660147 | $11,077 | - |
| Sep-30 2025 | $0.00659068 | $0.00654712 | $0.006638 | $0.0066166 | $10,753 | - |
| Sep-29 2025 | $0.00660098 | $0.00644492 | $0.00661638 | $0.00650641 | $10,811 | - |
| Sep-28 2025 | $0.00649219 | $0.00636712 | $0.00650086 | $0.00638189 | $10,683 | - |
| Sep-27 2025 | $0.00637884 | $0.00635623 | $0.00640631 | $0.00640631 | $10,380 | - |
| Sep-26 2025 | $0.00638835 | $0.00636135 | $0.00644956 | $0.00641745 | $10,622 | - |
| Sep-25 2025 | $0.00641986 | $0.0064175 | $0.00651483 | $0.00651117 | $10,518 | - |
| Sep-24 2025 | $0.00649628 | $0.00643174 | $0.00651853 | $0.00646285 | $10,535 | - |
| Sep-23 2025 | $0.00646982 | $0.00641913 | $0.00651791 | $0.00648432 | $10,484 | - |
| Sep-22 2025 | $0.0064912 | $0.00643646 | $0.00654029 | $0.00654029 | $10,563 | - |
| Sep-21 2025 | $0.00653142 | $0.00653 | $0.00656587 | $0.0065519 | $10,568 | - |
| Sep-20 2025 | $0.00657541 | $0.00655113 | $0.00657541 | $0.00655488 | $10,865 | - |