時価総額 $2.46T
-3.1%
ボリューム24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00660361 | $0.00659845 | $0.00664945 | $0.00660052 | $10,794 | - |
| Feb-09 2026 | $0.00662414 | $0.00659776 | $0.00664089 | $0.00659965 | $11,004 | - |
| Feb-08 2026 | $0.00661377 | $0.00659512 | $0.00664123 | $0.00659512 | $10,778 | - |
| Feb-07 2026 | $0.00661586 | $0.00658995 | $0.00664212 | $0.00660289 | $10,807 | - |
| Feb-06 2026 | $0.00663714 | $0.0066012 | $0.00663862 | $0.00661509 | $11,015 | - |
| Feb-05 2026 | $0.00660706 | $0.00658739 | $0.00663612 | $0.00661899 | $10,879 | - |
| Feb-04 2026 | $0.00660446 | $0.00658758 | $0.00663745 | $0.00660819 | $10,678 | - |
| Feb-03 2026 | $0.00662552 | $0.0065822 | $0.00663845 | $0.00659135 | $10,845 | - |
| Feb-02 2026 | $0.00659958 | $0.0065888 | $0.00664515 | $0.00661913 | $10,746 | - |
| Feb-01 2026 | $0.00663345 | $0.00658369 | $0.00664382 | $0.00660291 | $11,016 | - |
| Jan-31 2026 | $0.00659702 | $0.00658193 | $0.00664195 | $0.00660916 | $10,686 | - |
| Jan-30 2026 | $0.00662884 | $0.00659015 | $0.00663708 | $0.00662199 | $11,043 | - |
| Jan-29 2026 | $0.00660585 | $0.00658505 | $0.00664155 | $0.00661306 | $10,769 | - |
| Jan-28 2026 | $0.00662152 | $0.00658836 | $0.00663486 | $0.00660002 | $11,050 | - |
| Jan-27 2026 | $0.00663601 | $0.00659 | $0.00663951 | $0.00659347 | $10,922 | - |