時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00679179 | $0.00676372 | $0.00682087 | $0.00678965 | $11,044 | - |
| Dec-09 2025 | $0.00677769 | $0.0067634 | $0.00681892 | $0.00678933 | $11,220 | - |
| Dec-08 2025 | $0.00680968 | $0.00677498 | $0.00681481 | $0.00680288 | $10,997 | - |
| Dec-07 2025 | $0.00679281 | $0.00677634 | $0.0068144 | $0.00680137 | $11,046 | - |
| Dec-06 2025 | $0.00681067 | $0.00677222 | $0.00681218 | $0.00679177 | $11,207 | - |
| Dec-05 2025 | $0.00679996 | $0.00676978 | $0.0068178 | $0.00679822 | $11,075 | - |
| Dec-04 2025 | $0.00678073 | $0.00677079 | $0.00681332 | $0.00680758 | $11,009 | - |
| Dec-03 2025 | $0.00680434 | $0.00677511 | $0.0068194 | $0.00680428 | $11,046 | - |
| Dec-02 2025 | $0.00679186 | $0.00677229 | $0.00682277 | $0.00680003 | $11,011 | - |
| Dec-01 2025 | $0.00679632 | $0.00676516 | $0.00681774 | $0.00677952 | $11,063 | - |
| Nov-30 2025 | $0.00680078 | $0.00677079 | $0.00681621 | $0.00678084 | $11,216 | - |
| Nov-29 2025 | $0.00680851 | $0.00676458 | $0.00682422 | $0.00679316 | $11,134 | - |
| Nov-28 2025 | $0.00678963 | $0.0067587 | $0.00682573 | $0.0067587 | $11,135 | - |
| Nov-27 2025 | $0.00678073 | $0.0067565 | $0.00681937 | $0.00677592 | $11,163 | - |
| Nov-26 2025 | $0.00678121 | $0.00675923 | $0.00681493 | $0.00679513 | $11,065 | - |