時価総額 $3.27T
1.32%
ボリューム24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
硬貨
34.090
+11
取引所
885
最後の更新
2 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.006677 | $0.0066532 | $0.00671999 | $0.0066532 | $11,028 | - |
| Jan-20 2026 | $0.00667197 | $0.00665193 | $0.00671303 | $0.00666974 | $11,030 | - |
| Jan-19 2026 | $0.00667534 | $0.00666187 | $0.00671542 | $0.00669692 | $11,074 | - |
| Jan-18 2026 | $0.00667531 | $0.00666605 | $0.00671366 | $0.0066748 | $10,973 | - |
| Jan-17 2026 | $0.00670602 | $0.00616731 | $0.00671374 | $0.00667096 | $11,117 | - |
| Jan-16 2026 | $0.00669372 | $0.00665921 | $0.00681569 | $0.00679972 | $11,215 | - |
| Jan-15 2026 | $0.00678844 | $0.00677089 | $0.00681147 | $0.00678447 | $10,978 | - |
| Jan-14 2026 | $0.00680166 | $0.00676187 | $0.00681775 | $0.00676187 | $11,111 | - |
| Jan-13 2026 | $0.0067785 | $0.0067566 | $0.00682265 | $0.00679105 | $11,030 | - |
| Jan-12 2026 | $0.00677508 | $0.00675902 | $0.00680772 | $0.00677869 | $10,989 | - |
| Jan-11 2026 | $0.00679457 | $0.00676164 | $0.00680441 | $0.00678761 | $11,081 | - |
| Jan-10 2026 | $0.00679719 | $0.00676109 | $0.00680379 | $0.00679587 | $11,287 | - |
| Jan-09 2026 | $0.00678055 | $0.00675789 | $0.00681181 | $0.00677913 | $10,871 | - |
| Jan-08 2026 | $0.00679402 | $0.00676345 | $0.00680523 | $0.00677191 | $11,131 | - |
| Jan-07 2026 | $0.00678619 | $0.00676149 | $0.00681235 | $0.00676947 | $11,147 | - |