時価総額 $2.61T
2.19%
ボリューム24h $258.51B
46.81%
BTC % 54.17%
0.46%
ETH % 9.95%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
13 秒 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00632812 | $0.00629046 | $0.00632812 | $0.00631862 | $10,271 | - |
| Mar-21 2026 | $0.00630236 | $0.00629002 | $0.00632491 | $0.00629876 | $10,381 | - |
| Mar-20 2026 | $0.00630938 | $0.00628243 | $0.00633399 | $0.00630749 | $10,262 | - |
| Mar-19 2026 | $0.00629229 | $0.00628294 | $0.00633731 | $0.0063063 | $10,314 | - |
| Mar-18 2026 | $0.00629178 | $0.00628771 | $0.00633212 | $0.00630702 | $10,263 | - |
| Mar-17 2026 | $0.00631957 | $0.00629682 | $0.00633219 | $0.00630253 | $10,234 | - |
| Mar-16 2026 | $0.00632361 | $0.00628901 | $0.00633731 | $0.00631125 | $10,310 | - |
| Mar-15 2026 | $0.00629382 | $0.00627863 | $0.00633255 | $0.00630877 | $10,207 | - |
| Mar-14 2026 | $0.00629535 | $0.00627684 | $0.00634351 | $0.00627684 | $10,327 | - |
| Mar-13 2026 | $0.00630702 | $0.00628179 | $0.00633382 | $0.00631325 | $10,088 | - |
| Mar-12 2026 | $0.0063071 | $0.0062914 | $0.00633036 | $0.0063002 | $10,295 | - |
| Mar-11 2026 | $0.00630528 | $0.0062959 | $0.00633434 | $0.00630384 | $10,278 | - |
| Mar-10 2026 | $0.00632877 | $0.00629134 | $0.00632877 | $0.0063031 | $10,379 | - |
| Mar-09 2026 | $0.00632479 | $0.00627398 | $0.00632858 | $0.00630771 | $10,280 | - |
| Mar-08 2026 | $0.00632169 | $0.00628413 | $0.00633049 | $0.00628627 | $10,594 | - |