時価総額 $3.21T
0.6%
ボリューム24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00679042 | $0.00676076 | $0.0067967 | $0.00679628 | $11,155 | - |
| Dec-30 2025 | $0.0067911 | $0.00675964 | $0.00681051 | $0.0067868 | $11,073 | - |
| Dec-29 2025 | $0.00677212 | $0.00675991 | $0.00680967 | $0.00678801 | $11,085 | - |
| Dec-28 2025 | $0.00679439 | $0.00676194 | $0.00680532 | $0.00680029 | $11,093 | - |
| Dec-27 2025 | $0.00677948 | $0.00676471 | $0.00681019 | $0.00676471 | $11,220 | - |
| Dec-26 2025 | $0.00678929 | $0.00676087 | $0.00681069 | $0.00678495 | $11,091 | - |
| Dec-25 2025 | $0.0067989 | $0.00676212 | $0.00681009 | $0.00678126 | $10,981 | - |
| Dec-24 2025 | $0.00679283 | $0.00676365 | $0.00681701 | $0.00679675 | $11,025 | - |
| Dec-23 2025 | $0.00678481 | $0.0067602 | $0.00681896 | $0.00677615 | $10,938 | - |
| Dec-22 2025 | $0.00678088 | $0.00676764 | $0.00681925 | $0.00676803 | $11,135 | - |
| Dec-21 2025 | $0.00679335 | $0.00676037 | $0.00681595 | $0.00678312 | $11,166 | - |
| Dec-20 2025 | $0.00680512 | $0.00676277 | $0.00682641 | $0.00676277 | $11,058 | - |
| Dec-19 2025 | $0.00677828 | $0.0067618 | $0.0068081 | $0.00679902 | $11,198 | - |
| Dec-18 2025 | $0.00679607 | $0.00676514 | $0.00681535 | $0.00678365 | $11,201 | - |
| Dec-17 2025 | $0.00679277 | $0.00675633 | $0.00682022 | $0.00677504 | $10,990 | - |