時価総額 $3.45T
3.53%
ボリューム24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.016702 | $0.015903 | $0.016702 | $0.015903 | $11,005 | - |
| May-07 2025 | $0.015904 | $0.0157 | $0.016002 | $0.0159 | $10,518 | - |
| May-06 2025 | $0.0158 | $0.015397 | $0.015998 | $0.015905 | $10,610 | - |
| May-05 2025 | $0.016002 | $0.015699 | $0.016003 | $0.015999 | $10,740 | - |
| May-04 2025 | $0.016 | $0.016 | $0.016703 | $0.016602 | $10,806 | - |
| May-03 2025 | $0.016705 | $0.016603 | $0.017606 | $0.017606 | $11,082 | - |
| May-02 2025 | $0.017605 | $0.017205 | $0.017904 | $0.017803 | $11,743 | - |
| May-01 2025 | $0.017702 | $0.011498 | $0.018413 | $0.017702 | $11,542 | - |
| Apr-30 2025 | $0.017804 | $0.017499 | $0.018102 | $0.017603 | $12,498 | - |
| Apr-29 2025 | $0.017508 | $0.017506 | $0.017713 | $0.017706 | $10,364 | - |
| Apr-28 2025 | $0.017703 | $0.017405 | $0.022411 | $0.02201 | $10,047 | - |
| Apr-27 2025 | $0.022107 | $0.022106 | $0.022512 | $0.022309 | $12,435 | - |
| Apr-26 2025 | $0.02231 | $0.021906 | $0.022711 | $0.022609 | $10,022 | - |
| Apr-25 2025 | $0.017212 | $0.017212 | $0.03101 | $0.028209 | $16,249 | - |
| Apr-24 2025 | $0.028212 | $0.027907 | $0.030396 | $0.028012 | $6,025 | - |