時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00681061 | $0.00676873 | $0.00681968 | $0.00678667 | $11,151 | - |
| Oct-28 2025 | $0.00680608 | $0.006773 | $0.00681067 | $0.00680095 | $11,213 | - |
| Oct-27 2025 | $0.00678976 | $0.00676985 | $0.00681163 | $0.00677388 | $11,065 | - |
| Oct-26 2025 | $0.00679741 | $0.00676808 | $0.00681878 | $0.00679416 | $11,126 | - |
| Oct-25 2025 | $0.00680472 | $0.00676799 | $0.00681703 | $0.0067751 | $11,157 | - |
| Oct-24 2025 | $0.00676824 | $0.00674015 | $0.00682583 | $0.00676554 | $10,964 | - |
| Oct-23 2025 | $0.00675349 | $0.00666543 | $0.00679194 | $0.00666543 | $10,970 | - |
| Oct-22 2025 | $0.00669196 | $0.00666302 | $0.0067022 | $0.00667833 | $11,136 | - |
| Oct-21 2025 | $0.00670413 | $0.00665748 | $0.00691552 | $0.0068028 | $10,773 | - |
| Oct-20 2025 | $0.00680039 | $0.00679438 | $0.00700349 | $0.00687974 | $11,201 | - |
| Oct-19 2025 | $0.00691778 | $0.00674718 | $0.00693093 | $0.00683732 | $11,239 | - |
| Oct-18 2025 | $0.00683855 | $0.00681684 | $0.00697532 | $0.00692106 | $10,935 | - |
| Oct-17 2025 | $0.00695688 | $0.00653558 | $0.00699166 | $0.00675201 | $11,312 | - |
| Oct-16 2025 | $0.00673966 | $0.00673131 | $0.0069659 | $0.0069134 | $11,119 | - |
| Oct-15 2025 | $0.00692462 | $0.00688857 | $0.00696517 | $0.00696128 | $11,238 | - |