時価総額 $4.04T
3.51%
ボリューム24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
硬貨
32.404
+6
取引所
885
最後の更新
2 分 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020636 | $0.020387 | $0.02178 | $0.02049 | $921,397 | $93,262,049 |
| Jul-12 2025 | $0.020527 | $0.020387 | $0.022395 | $0.02061 | $1,686,083 | $92,765,247 |
| Jul-11 2025 | $0.020526 | $0.019502 | $0.020584 | $0.020326 | $1,447,629 | $92,759,110 |
| Jul-10 2025 | $0.020672 | $0.018445 | $0.020672 | $0.018799 | $1,563,205 | $93,420,930 |
| Jul-09 2025 | $0.018689 | $0.017753 | $0.018689 | $0.018011 | $874,300 | $83,943,990 |
| Jul-08 2025 | $0.018033 | $0.017343 | $0.018151 | $0.017449 | $1,005,745 | $80,996,852 |
| Jul-07 2025 | $0.017419 | $0.017351 | $0.019434 | $0.017874 | $1,340,523 | $78,236,595 |
| Jul-06 2025 | $0.0179 | $0.017107 | $0.018898 | $0.017237 | $1,445,310 | $80,154,049 |
| Jul-05 2025 | $0.017213 | $0.017122 | $0.017485 | $0.017446 | $668,586 | $77,077,792 |
| Jul-04 2025 | $0.017428 | $0.017428 | $0.018748 | $0.018748 | $806,961 | $78,041,388 |
| Jul-03 2025 | $0.018742 | $0.017539 | $0.019967 | $0.017625 | $1,944,141 | $83,904,449 |
| Jul-02 2025 | $0.017675 | $0.01724 | $0.018003 | $0.018003 | $697,927 | $78,719,028 |
| Jul-01 2025 | $0.017999 | $0.017355 | $0.018909 | $0.018909 | $918,787 | $80,160,398 |
| Jun-30 2025 | $0.018898 | $0.018898 | $0.019983 | $0.019983 | $852,674 | $84,161,585 |
| Jun-29 2025 | $0.020016 | $0.019838 | $0.020016 | $0.019856 | $663,763 | $89,143,006 |