時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018714 | $0.018535 | $0.019935 | $0.019791 | $699,635 | $83,257,733 |
| Jun-21 2025 | $0.019567 | $0.019567 | $0.020114 | $0.019862 | $737,726 | $87,055,306 |
| Jun-20 2025 | $0.019918 | $0.019918 | $0.020747 | $0.020581 | $787,504 | $88,616,400 |
| Jun-19 2025 | $0.020751 | $0.020568 | $0.021334 | $0.021027 | $1,095,659 | $92,320,068 |
| Jun-18 2025 | $0.02103 | $0.020276 | $0.02194 | $0.021515 | $1,517,466 | $93,493,652 |
| Jun-17 2025 | $0.020518 | $0.020441 | $0.023157 | $0.023157 | $1,204,460 | $91,213,913 |
| Jun-16 2025 | $0.023537 | $0.023458 | $0.024178 | $0.023458 | $749,409 | $104,633,832 |
| Jun-15 2025 | $0.023482 | $0.023351 | $0.023983 | $0.023794 | $715,257 | $103,438,415 |
| Jun-14 2025 | $0.023893 | $0.023854 | $0.024407 | $0.024407 | $678,374 | $105,247,886 |
| Jun-13 2025 | $0.023887 | $0.022917 | $0.025001 | $0.025001 | $984,986 | $105,219,562 |
| Jun-12 2025 | $0.025276 | $0.025225 | $0.027689 | $0.027689 | $1,261,204 | $111,339,061 |
| Jun-11 2025 | $0.027571 | $0.026352 | $0.029372 | $0.026352 | $2,608,209 | $121,359,305 |
| Jun-10 2025 | $0.026257 | $0.026138 | $0.027164 | $0.026162 | $819,549 | $115,570,583 |
| Jun-09 2025 | $0.026021 | $0.025198 | $0.026653 | $0.025302 | $625,493 | $114,530,024 |
| Jun-08 2025 | $0.025091 | $0.02495 | $0.025325 | $0.025325 | $485,558 | $110,436,333 |