時価総額 $3.37T
1.94%
ボリューム24h $269.52B
-14.54%
BTC % 54.71%
0.18%
ETH % 11.61%
-0.6%
硬貨
33.806
+11
取引所
885
最後の更新
15 秒 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010039 | $0.0099486 | $0.010699 | $0.010699 | $851,377 | $52,896,192 |
| Dec-10 2025 | $0.010725 | $0.010677 | $0.011209 | $0.011209 | $834,333 | $56,485,406 |
| Dec-09 2025 | $0.011206 | $0.010699 | $0.011285 | $0.010853 | $958,536 | $58,948,845 |
| Dec-08 2025 | $0.011057 | $0.011057 | $0.011749 | $0.011315 | $910,825 | $58,174,404 |
| Dec-07 2025 | $0.011303 | $0.011143 | $0.011608 | $0.011591 | $1,351,390 | $59,469,018 |
| Dec-06 2025 | $0.01158 | $0.011558 | $0.012251 | $0.012251 | $1,722,522 | $60,926,981 |
| Dec-05 2025 | $0.012199 | $0.011739 | $0.012735 | $0.012388 | $1,845,498 | $64,189,318 |
| Dec-04 2025 | $0.012563 | $0.012195 | $0.013739 | $0.012418 | $4,096,120 | $65,108,847 |
| Dec-03 2025 | $0.012375 | $0.010944 | $0.012686 | $0.010944 | $1,631,760 | $64,107,900 |
| Dec-02 2025 | $0.011226 | $0.00942363 | $0.011226 | $0.00942363 | $1,949,333 | $58,154,078 |
| Dec-01 2025 | $0.00945354 | $0.00923201 | $0.010313 | $0.010313 | $2,354,858 | $48,976,777 |
| Nov-30 2025 | $0.010427 | $0.010324 | $0.011751 | $0.010324 | $4,814,508 | $54,024,515 |
| Nov-29 2025 | $0.010664 | $0.00972624 | $0.011853 | $0.010153 | $13,133,041 | $55,248,405 |
| Nov-28 2025 | $0.010054 | $0.00992099 | $0.01052 | $0.01052 | $5,955,017 | $52,088,021 |
| Nov-27 2025 | $0.010403 | $0.010352 | $0.011732 | $0.011455 | $7,939,699 | $53,898,951 |