時価総額 $2.49T
0.09%
ボリューム24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
13 秒 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00195826 | $0.00194044 | $0.00202383 | $0.00200511 | $485,982 | $11,240,089 |
| Apr-01 2026 | $0.00199951 | $0.00185877 | $0.00205226 | $0.00205226 | $649,618 | $11,470,504 |
| Mar-31 2026 | $0.0020552 | $0.00201401 | $0.00211661 | $0.00201639 | $505,781 | $11,789,479 |
| Mar-30 2026 | $0.00201882 | $0.00201882 | $0.00207926 | $0.00206014 | $437,115 | $11,580,763 |
| Mar-29 2026 | $0.00205848 | $0.00204208 | $0.00213569 | $0.00213569 | $479,422 | $11,808,284 |
| Mar-28 2026 | $0.00209578 | $0.00209578 | $0.00224535 | $0.00224342 | $614,732 | $12,022,252 |
| Mar-27 2026 | $0.00224743 | $0.00224743 | $0.00239707 | $0.00229955 | $701,768 | $12,892,104 |
| Mar-26 2026 | $0.00230682 | $0.00229451 | $0.0026506 | $0.0026506 | $704,395 | $13,231,954 |
| Mar-25 2026 | $0.00265149 | $0.00248742 | $0.00283656 | $0.00250458 | $848,594 | $15,198,719 |
| Mar-24 2026 | $0.00250333 | $0.00249682 | $0.00260934 | $0.00259337 | $567,447 | $14,349,429 |
| Mar-23 2026 | $0.00265784 | $0.00242488 | $0.00268724 | $0.00251923 | $697,855 | $15,234,484 |
| Mar-22 2026 | $0.00253817 | $0.00252995 | $0.00272479 | $0.00268418 | $522,395 | $14,548,508 |
| Mar-21 2026 | $0.00270452 | $0.00270452 | $0.00280756 | $0.00280756 | $554,974 | $15,502,047 |
| Mar-20 2026 | $0.00281175 | $0.00281175 | $0.00300557 | $0.00293582 | $654,832 | $16,116,508 |
| Mar-19 2026 | $0.00297247 | $0.002947 | $0.00330647 | $0.00330647 | $668,813 | $17,037,727 |