時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00346612 | $0.0034468 | $0.00362799 | $0.00355553 | $729,250 | $19,268,075 |
| Feb-19 2026 | $0.0035826 | $0.0035826 | $0.00384147 | $0.00384147 | $706,713 | $19,915,027 |
| Feb-18 2026 | $0.00383609 | $0.00382073 | $0.00395515 | $0.00392982 | $731,249 | $21,314,865 |
| Feb-17 2026 | $0.00386143 | $0.00383901 | $0.00400749 | $0.00397092 | $689,548 | $21,455,489 |
| Feb-16 2026 | $0.00402281 | $0.0039527 | $0.00413256 | $0.00405357 | $683,603 | $22,352,141 |
| Feb-15 2026 | $0.00414391 | $0.00411608 | $0.00432868 | $0.0041891 | $672,782 | $23,024,517 |
| Feb-14 2026 | $0.0041561 | $0.0041561 | $0.00437792 | $0.00437792 | $728,142 | $23,092,211 |
| Feb-13 2026 | $0.00420691 | $0.00408786 | $0.0042265 | $0.00417799 | $692,152 | $23,374,522 |
| Feb-12 2026 | $0.00415445 | $0.00410766 | $0.00433982 | $0.00433779 | $654,364 | $23,083,020 |
| Feb-11 2026 | $0.00436201 | $0.00424778 | $0.00454959 | $0.00425742 | $843,766 | $24,223,548 |
| Feb-10 2026 | $0.00425187 | $0.00415699 | $0.00444014 | $0.00417302 | $678,637 | $23,610,966 |
| Feb-09 2026 | $0.00416714 | $0.00416084 | $0.00433724 | $0.00433724 | $646,407 | $23,140,470 |
| Feb-08 2026 | $0.0043504 | $0.00422556 | $0.0043504 | $0.00423246 | $638,455 | $24,158,082 |
| Feb-07 2026 | $0.00423373 | $0.00411578 | $0.00424111 | $0.00412109 | $616,016 | $23,510,095 |
| Feb-06 2026 | $0.00414556 | $0.00390918 | $0.00415917 | $0.00410303 | $811,583 | $23,020,528 |