時価総額 $3.35T
-1.72%
ボリューム24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00778403 | $0.0075972 | $0.00821874 | $0.00783621 | $2,851,994 | $40,289,230 |
| Nov-17 2025 | $0.00781605 | $0.00781605 | $0.00852289 | $0.00844566 | $2,031,078 | $40,459,913 |
| Nov-16 2025 | $0.00843853 | $0.00837485 | $0.00895008 | $0.00877144 | $2,907,960 | $43,690,324 |
| Nov-15 2025 | $0.00880373 | $0.00833958 | $0.0089391 | $0.00853837 | $3,035,065 | $45,581,137 |
| Nov-14 2025 | $0.00851483 | $0.00851483 | $0.00939273 | $0.00939273 | $3,291,848 | $44,084,864 |
| Nov-13 2025 | $0.00941957 | $0.0093144 | $0.010031 | $0.00989313 | $1,633,739 | $48,767,210 |
| Nov-12 2025 | $0.00984501 | $0.00984501 | $0.010217 | $0.00994481 | $6,092,248 | $50,947,967 |
| Nov-11 2025 | $0.00998328 | $0.00978699 | $0.010555 | $0.00990581 | $17,023,544 | $51,663,530 |
| Nov-10 2025 | $0.00977759 | $0.00975969 | $0.010345 | $0.0097885 | $30,116,730 | $50,598,538 |
| Nov-09 2025 | $0.00979282 | $0.00941982 | $0.010036 | $0.00970167 | $25,583,977 | $50,606,520 |
| Nov-08 2025 | $0.00972188 | $0.00938799 | $0.010373 | $0.00964989 | $47,544,828 | $50,239,942 |
| Nov-07 2025 | $0.00970512 | $0.00926148 | $0.01009 | $0.00978662 | $29,394,918 | $50,153,291 |
| Nov-06 2025 | $0.00956114 | $0.00956114 | $0.010764 | $0.010764 | $12,027,799 | $49,407,102 |
| Nov-05 2025 | $0.010622 | $0.010459 | $0.012039 | $0.011899 | $10,670,242 | $54,854,019 |
| Nov-04 2025 | $0.011689 | $0.00924856 | $0.01307 | $0.00949309 | $18,379,497 | $60,364,301 |