時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
40 秒 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.074177 | $0.05987 | $0.074177 | $0.062212 | $688,546 | $172,292,525 |
| Aug-18 2024 | $0.063059 | $0.060086 | $0.064044 | $0.060356 | $230,927 | $146,468,934 |
| Aug-17 2024 | $0.060195 | $0.059263 | $0.061217 | $0.060515 | $301,751 | $139,870,297 |
| Aug-16 2024 | $0.060911 | $0.060618 | $0.063261 | $0.062819 | $221,111 | $141,532,654 |
| Aug-15 2024 | $0.063095 | $0.062398 | $0.064739 | $0.06453 | $460,323 | $146,608,810 |
| Aug-14 2024 | $0.064799 | $0.064002 | $0.066618 | $0.064244 | $342,620 | $150,371,431 |
| Aug-13 2024 | $0.065229 | $0.063139 | $0.066938 | $0.065202 | $383,333 | $151,369,171 |
| Aug-12 2024 | $0.064856 | $0.06462 | $0.06742 | $0.066081 | $510,072 | $150,476,673 |
| Aug-11 2024 | $0.065918 | $0.065918 | $0.068963 | $0.068798 | $378,095 | $152,752,682 |
| Aug-10 2024 | $0.068941 | $0.068118 | $0.071886 | $0.068146 | $444,549 | $159,759,363 |
| Aug-09 2024 | $0.067941 | $0.065065 | $0.070971 | $0.068901 | $1,412,828 | $157,441,925 |
| Aug-08 2024 | $0.070677 | $0.066441 | $0.07133 | $0.066496 | $698,715 | $163,782,490 |
| Aug-07 2024 | $0.06717 | $0.066185 | $0.075282 | $0.071886 | $660,896 | $155,434,585 |
| Aug-06 2024 | $0.072277 | $0.065492 | $0.077603 | $0.065492 | $1,009,060 | $167,252,490 |
| Aug-05 2024 | $0.063828 | $0.053884 | $0.067673 | $0.067673 | $1,516,671 | $138,726,115 |