時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
35 秒 前
Hivemapper (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.053994 | $0.050394 | $0.053994 | $0.050394 | $569,072 | $147,307,407 |
| Oct-26 2024 | $0.050467 | $0.04988 | $0.051967 | $0.04988 | $409,725 | $137,684,695 |
| Oct-25 2024 | $0.050236 | $0.048638 | $0.05235 | $0.052235 | $802,430 | $137,050,613 |
| Oct-24 2024 | $0.052084 | $0.051224 | $0.056179 | $0.055298 | $958,686 | $142,072,220 |
| Oct-23 2024 | $0.054857 | $0.052157 | $0.054878 | $0.054878 | $713,565 | $149,292,382 |
| Oct-22 2024 | $0.055526 | $0.054944 | $0.05934 | $0.05934 | $497,246 | $151,112,575 |
| Oct-21 2024 | $0.060041 | $0.055022 | $0.060511 | $0.058095 | $680,393 | $163,416,768 |
| Oct-20 2024 | $0.059046 | $0.054021 | $0.059046 | $0.054556 | $814,812 | $160,707,446 |
| Oct-19 2024 | $0.054275 | $0.05228 | $0.054275 | $0.052308 | $352,073 | $147,720,500 |
| Oct-18 2024 | $0.052315 | $0.050897 | $0.052797 | $0.050897 | $322,733 | $142,402,071 |
| Oct-17 2024 | $0.050885 | $0.049941 | $0.051516 | $0.051326 | $332,037 | $138,501,266 |
| Oct-16 2024 | $0.051264 | $0.05021 | $0.052561 | $0.052308 | $689,044 | $139,395,598 |
| Oct-15 2024 | $0.051986 | $0.051986 | $0.055481 | $0.055146 | $591,662 | $141,357,104 |
| Oct-14 2024 | $0.055176 | $0.052875 | $0.055664 | $0.053226 | $849,201 | $150,030,560 |
| Oct-13 2024 | $0.053111 | $0.052958 | $0.055403 | $0.055403 | $509,842 | $144,414,764 |