時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.971255 | $0.95381 | $1.0133 | $1.0133 | $185 | - |
| Dec-06 2025 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Dec-05 2025 | $1.0133 | $1.0133 | $1.0294 | $1.0239 | - | - |
| Dec-04 2025 | $1.0252 | $0.966514 | $1.0312 | $1.0312 | $1,040 | - |
| Dec-03 2025 | $1.0312 | $1.0266 | $1.0312 | $1.0266 | - | - |
| Dec-02 2025 | $1.0295 | $0.973166 | $1.0333 | $1.0118 | $2,562 | - |
| Dec-01 2025 | $1.0180 | $0.964013 | $1.0221 | $0.980837 | $231 | - |
| Nov-30 2025 | $1.0183 | $1.0156 | $1.1563 | $1.0754 | $13,372 | - |
| Nov-29 2025 | $1.0746 | $1.0714 | $1.0830 | $1.0802 | $1,847 | - |
| Nov-28 2025 | $0.976363 | $0.971478 | $0.9964 | $0.978204 | $7,448 | - |
| Nov-27 2025 | $0.980856 | $0.969879 | $1.0356 | $1.0016 | $403 | - |
| Nov-26 2025 | $1.0206 | $0.977259 | $1.0330 | $0.9987 | $39 | - |
| Nov-25 2025 | $0.9944 | $0.985508 | $0.9993 | $0.9971 | $2,245 | - |
| Nov-24 2025 | $1.0024 | $0.98029 | $1.0158 | $0.9965 | $1,081 | - |
| Nov-23 2025 | $1.0116 | $0.983278 | $1.0285 | $1.0042 | $58 | - |