時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.981852 | $0.976263 | $1.0051 | $0.986338 | $4,317 | - |
| Oct-03 2025 | $0.986294 | $0.958612 | $0.987325 | $0.964021 | $26 | - |
| Oct-02 2025 | $0.967872 | $0.932872 | $0.986131 | $0.932872 | $337 | - |
| Oct-01 2025 | $0.932872 | $0.927518 | $0.934033 | $0.929198 | - | - |
| Sep-30 2025 | $0.926047 | $0.919055 | $1.0539 | $1.0486 | $15,941 | - |
| Sep-29 2025 | $1.0493 | $1.0084 | $1.0514 | $1.0381 | $30 | - |
| Sep-28 2025 | $1.0366 | $1.0178 | $1.0366 | $1.0178 | $945 | - |
| Sep-27 2025 | $1.0176 | $1.0144 | $1.0209 | $1.0209 | $15 | - |
| Sep-26 2025 | $1.0197 | $0.968757 | $1.0256 | $0.9939 | $1,797 | - |
| Sep-25 2025 | $0.9934 | $0.9934 | $1.0111 | $1.0110 | $3,145 | - |
| Sep-24 2025 | $1.0069 | $0.950341 | $1.0151 | $1.0150 | $2,987 | - |
| Sep-23 2025 | $0.945856 | $0.945503 | $1.0254 | $1.0230 | $393 | - |
| Sep-22 2025 | $0.971464 | $0.971464 | $1.0020 | $0.989473 | $1,500 | - |
| Sep-21 2025 | $0.989473 | $0.989142 | $0.9908 | $0.9908 | - | - |
| Sep-20 2025 | $0.9922 | $0.961756 | $0.9935 | $0.991 | $2,204 | - |