時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
41 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0215 | $0.9955 | $1.0275 | $0.9955 | $355 | - |
| Dec-27 2025 | $0.9955 | $0.976563 | $0.9956 | $0.9946 | - | - |
| Dec-26 2025 | $0.9969 | $0.991 | $1.0256 | $1.0256 | $706 | - |
| Dec-25 2025 | $1.0256 | $1.0255 | $1.0294 | $1.0274 | - | - |
| Dec-24 2025 | $1.0281 | $1.0111 | $1.0281 | $1.0115 | $3,085 | - |
| Dec-23 2025 | $1.0076 | $0.943985 | $1.0140 | $0.958257 | $983 | - |
| Dec-22 2025 | $0.958257 | $0.958257 | $0.958257 | $0.958257 | - | - |
| Dec-21 2025 | $0.958682 | $0.946057 | $0.963243 | $0.957468 | $5 | - |
| Dec-20 2025 | $0.950887 | $0.941025 | $0.952563 | $0.949147 | - | - |
| Dec-19 2025 | $0.935832 | $0.919292 | $1.0219 | $1.0046 | $59 | - |
| Dec-18 2025 | $1.0058 | $0.878706 | $1.0058 | $0.948079 | $508 | - |
| Dec-17 2025 | $0.942963 | $0.942869 | $0.9925 | $0.973818 | $374 | - |
| Dec-16 2025 | $0.977015 | $0.957083 | $1.0233 | $1.0233 | $325 | - |
| Dec-15 2025 | $1.0095 | $0.914611 | $1.0188 | $0.938803 | $1,752 | - |
| Dec-14 2025 | $0.937649 | $0.937649 | $0.973068 | $0.973068 | $141 | - |