時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
7 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-20 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-19 2026 | $0.883026 | $0.877225 | $0.903317 | $0.896935 | - | - |
| Mar-18 2026 | $0.894365 | $0.891086 | $0.941272 | $0.934908 | $15 | - |
| Mar-17 2026 | $0.937946 | $0.929299 | $0.978897 | $0.970918 | $469 | - |
| Mar-16 2026 | $0.9585 | $0.934885 | $0.965338 | $0.962429 | $54 | - |
| Mar-15 2026 | $0.964979 | $0.909938 | $0.964979 | $0.909938 | $91 | - |
| Mar-14 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-13 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-12 2026 | $0.909938 | $0.902394 | $0.909938 | $0.902816 | - | - |
| Mar-11 2026 | $0.905353 | $0.881818 | $0.924222 | $0.881818 | $181 | - |
| Mar-10 2026 | $0.881818 | $0.881818 | $0.881818 | $0.881818 | - | - |
| Mar-09 2026 | $0.881818 | $0.840479 | $0.881818 | $0.849377 | - | - |
| Mar-08 2026 | $0.849178 | $0.845215 | $0.896729 | $0.896729 | $140 | - |
| Mar-07 2026 | $0.896729 | $0.896729 | $0.8993 | $0.898915 | - | - |