時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.987955 | $0.974292 | $1.0112 | $1.0000 | $1,584 | - |
| Jul-13 2025 | $0.9933 | $0.974481 | $0.9945 | $0.984215 | $322 | - |
| Jul-12 2025 | $0.984349 | $0.958881 | $0.985084 | $0.975402 | $991 | - |
| Jul-11 2025 | $0.979173 | $0.97168 | $1.0604 | $1.0395 | $1,466 | - |
| Jul-10 2025 | $1.0460 | $0.954048 | $1.0788 | $1.0770 | $1,852 | - |
| Jul-09 2025 | $1.0841 | $0.946514 | $1.0841 | $1.0031 | $2,150 | - |
| Jul-08 2025 | $1.0080 | $1.0048 | $1.0103 | $1.0077 | $59 | - |
| Jul-07 2025 | $1.0028 | $0.944751 | $1.0152 | $0.946949 | $76 | - |
| Jul-06 2025 | $1.0208 | $0.930261 | $1.0224 | $0.9999 | $1,976 | - |
| Jul-05 2025 | $1.0016 | $1.0011 | $1.0064 | $1.0064 | $402 | - |
| Jul-04 2025 | $1.0056 | $0.9999 | $1.0133 | $1.0104 | $204 | - |
| Jul-03 2025 | $1.0139 | $0.921487 | $1.0317 | $1.0317 | $7,696 | - |
| Jul-02 2025 | $1.0327 | $1.0065 | $1.0402 | $1.0110 | $75 | - |
| Jul-01 2025 | $0.995 | $0.943046 | $1.0072 | $1.0055 | $1,459 | - |
| Jun-30 2025 | $1.0057 | $1.0020 | $1.0206 | $1.0161 | $146 | - |