時価総額 $3.37T
-2.76%
ボリューム24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.980104 | $0.980104 | $0.980104 | $0.980104 | - | - |
| Jan-17 2026 | $0.980104 | $0.979182 | $0.984075 | $0.984075 | - | - |
| Jan-16 2026 | $0.982698 | $0.970873 | $0.985017 | $0.985017 | $585 | - |
| Jan-15 2026 | $0.985424 | $0.983813 | $0.9965 | $0.9933 | $147 | - |
| Jan-14 2026 | $1.0002 | $0.968097 | $1.0044 | $0.978139 | $100 | - |
| Jan-13 2026 | $0.978354 | $0.978354 | $1.0182 | $1.0182 | $5,957 | - |
| Jan-12 2026 | $1.0185 | $0.971899 | $1.0240 | $0.98512 | $6,661 | - |
| Jan-11 2026 | $0.9946 | $0.978917 | $0.9972 | $0.9956 | $7,057 | - |
| Jan-10 2026 | $0.9963 | $0.9934 | $1.0076 | $1.0055 | $6 | - |
| Jan-09 2026 | $1.0066 | $0.9981 | $1.0106 | $1.0081 | $16 | - |
| Jan-08 2026 | $1.0107 | $0.9909 | $1.0328 | $1.0328 | $451 | - |
| Jan-07 2026 | $1.0328 | $1.0328 | $1.0328 | $1.0328 | - | - |
| Jan-06 2026 | $1.0328 | $1.0273 | $1.0367 | $1.0275 | - | - |
| Jan-05 2026 | $1.0335 | $1.0155 | $1.0383 | $1.0185 | $186 | - |
| Jan-04 2026 | $1.0075 | $1.0075 | $1.0075 | $1.0075 | - | - |