時価総額 $2.47T
1.35%
ボリューム24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.845238 | $0.845238 | $1.0096 | $1.0096 | $2,387 | - |
| Feb-26 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Feb-25 2026 | $1.0096 | $0.984561 | $1.0168 | $0.984561 | - | - |
| Feb-24 2026 | $0.988305 | $0.922167 | $0.9927 | $0.922167 | $1,087 | - |
| Feb-23 2026 | $0.922167 | $0.922167 | $0.922167 | $0.922167 | - | - |
| Feb-22 2026 | $0.923036 | $0.919912 | $0.942489 | $0.94007 | $18 | - |
| Feb-21 2026 | $1.0027 | $0.982948 | $1.0032 | $0.988485 | - | - |
| Feb-20 2026 | $1.0052 | $0.97766 | $1.0071 | $0.9955 | $1,039 | - |
| Feb-19 2026 | $0.9955 | $0.988118 | $0.9976 | $0.988118 | - | - |
| Feb-18 2026 | $0.9946 | $0.918246 | $1.0135 | $0.978258 | $1,152 | - |
| Feb-17 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-16 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-15 2026 | $0.978258 | $0.969991 | $0.9926 | $0.973645 | - | - |
| Feb-14 2026 | $0.97374 | $0.953954 | $0.985159 | $0.953954 | $1,600 | - |
| Feb-13 2026 | $0.955795 | $0.926504 | $1.0156 | $1.0008 | $3,571 | - |