時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9901 | $0.969571 | $0.9936 | $0.969571 | $74 | - |
| Oct-24 2025 | $0.970513 | $0.954568 | $1.0337 | $1.0337 | $1,424 | - |
| Oct-23 2025 | $0.98617 | $0.98617 | $1.0475 | $1.0392 | $1,674 | - |
| Oct-22 2025 | $1.0425 | $0.972265 | $1.0436 | $0.974185 | $11 | - |
| Oct-21 2025 | $0.981938 | $0.981938 | $1.0519 | $1.0478 | $710 | - |
| Oct-20 2025 | $1.0496 | $0.931063 | $1.0557 | $0.931063 | $2,210 | - |
| Oct-19 2025 | $0.941713 | $0.934747 | $1.0459 | $1.0459 | $1,359 | - |
| Oct-18 2025 | $1.0466 | $0.963257 | $1.0490 | $1.0384 | $1,637 | - |
| Oct-17 2025 | $1.0283 | $0.942165 | $1.0518 | $1.0518 | $7,652 | - |
| Oct-16 2025 | $1.0498 | $0.961754 | $1.0631 | $0.963778 | $1,848 | - |
| Oct-15 2025 | $0.96325 | $0.959117 | $1.0151 | $1.0135 | $1,287 | - |
| Oct-14 2025 | $1.0135 | $1.0020 | $1.0311 | $1.0311 | - | - |
| Oct-13 2025 | $1.0297 | $1.0162 | $1.0472 | $1.0471 | $68 | - |
| Oct-12 2025 | $1.0408 | $1.0030 | $1.0449 | $1.0119 | $8 | - |
| Oct-11 2025 | $1.0148 | $0.985915 | $1.0749 | $1.0749 | $5,284 | - |