時価総額 $2.63T
-1.04%
ボリューム24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.945148 | $0.945148 | $0.945148 | $0.945148 | - | - |
| Apr-09 2026 | $0.945148 | $0.945148 | $0.945148 | $0.945148 | - | - |
| Apr-08 2026 | $0.945148 | $0.941254 | $0.962347 | $0.95247 | - | - |
| Apr-07 2026 | $0.941786 | $0.870238 | $1.0246 | $0.870238 | $1,047 | - |
| Apr-06 2026 | $0.870238 | $0.870238 | $0.870238 | $0.870238 | - | - |
| Apr-05 2026 | $0.870238 | $0.870238 | $0.882198 | $0.876899 | - | - |
| Apr-04 2026 | $0.876922 | $0.876568 | $0.885639 | $0.876568 | $278 | - |
| Apr-03 2026 | $0.876568 | $0.874401 | $0.881121 | $0.880135 | - | - |
| Apr-02 2026 | $0.880997 | $0.858078 | $0.884328 | $0.881029 | $274 | - |
| Apr-01 2026 | $0.880504 | $0.876636 | $0.940337 | $0.940337 | $4 | - |
| Mar-31 2026 | $0.943358 | $0.911352 | $0.96948 | $0.96948 | $131 | - |
| Mar-30 2026 | $0.96948 | $0.957277 | $0.98107 | $0.957277 | - | - |
| Mar-29 2026 | $0.950222 | $0.908459 | $0.950222 | $0.913784 | $883 | - |
| Mar-28 2026 | $0.911893 | $0.90778 | $0.967996 | $0.966747 | $492 | - |
| Mar-27 2026 | $0.955055 | $0.877764 | $0.96201 | $0.877764 | $952 | - |