時価総額 $2.23T
-5.7%
ボリューム24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
22 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.964262 | $0.92567 | $1.0021 | $0.994 | $9,144 | - |
| Aug-26 2024 | $0.9992 | $0.931847 | $1.0226 | $1.0226 | $31,000 | - |
| Aug-25 2024 | $1.0237 | $0.996 | $1.0237 | $1.0137 | $2,282 | - |
| Aug-24 2024 | $1.0100 | $1.0046 | $1.0197 | $1.0152 | $3,743 | - |
| Aug-23 2024 | $1.0181 | $0.987318 | $1.0368 | $0.987318 | $3,532 | - |
| Aug-22 2024 | $0.98456 | $0.983516 | $1.0236 | $1.0170 | $5,150 | - |
| Aug-21 2024 | $1.0194 | $1.0113 | $1.0343 | $1.0265 | $4,931 | - |
| Aug-20 2024 | $1.0266 | $0.979471 | $1.0481 | $1.0278 | $355 | - |
| Aug-19 2024 | $1.0242 | $0.9955 | $1.0242 | $1.0157 | $1,360 | - |
| Aug-18 2024 | $0.9958 | $0.9958 | $1.0119 | $1.0039 | $142 | - |
| Aug-17 2024 | $1.0033 | $1.0017 | $1.0159 | $1.0084 | $1,555 | - |
| Aug-16 2024 | $1.0091 | $0.989681 | $1.0177 | $0.9996 | $3,852 | - |
| Aug-15 2024 | $0.9979 | $0.971913 | $1.0067 | $0.9928 | $69 | - |
| Aug-14 2024 | $0.9959 | $0.9941 | $1.0287 | $1.0122 | $11,682 | - |
| Aug-13 2024 | $1.0142 | $0.985956 | $1.0257 | $0.985956 | $5,355 | - |