時価総額 $2.27T
-0.3%
ボリューム24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.975625 | $0.958291 | $1.0052 | $0.964535 | $1,180 | - |
| Oct-02 2024 | $0.96772 | $0.953759 | $0.979695 | $0.953759 | $420 | - |
| Oct-01 2024 | $0.946659 | $0.94583 | $1.0263 | $1.0131 | $13,152 | - |
| Sep-30 2024 | $0.9915 | $0.980498 | $1.0654 | $0.983011 | $11,600 | - |
| Sep-29 2024 | $0.986661 | $0.986661 | $1.0235 | $1.0219 | $3,192 | - |
| Sep-28 2024 | $1.0185 | $0.9981 | $1.0277 | $1.0246 | $3,807 | - |
| Sep-27 2024 | $1.0244 | $1.0016 | $1.0268 | $1.0018 | $3,906 | - |
| Sep-26 2024 | $1.0180 | $0.971063 | $1.0222 | $0.9957 | $5,173 | - |
| Sep-25 2024 | $0.994 | $0.959896 | $1.0043 | $0.959896 | $5,355 | - |
| Sep-24 2024 | $0.964605 | $0.950836 | $1.0095 | $1.0046 | $1,951 | - |
| Sep-23 2024 | $1.0005 | $0.939661 | $1.0140 | $0.939661 | $5,731 | - |
| Sep-22 2024 | $0.94455 | $0.915037 | $0.9924 | $0.9915 | $5,949 | - |
| Sep-21 2024 | $0.9917 | $0.987616 | $0.9935 | $0.9918 | $144 | - |
| Sep-20 2024 | $0.9931 | $0.985589 | $1.0080 | $0.9905 | $12,929 | - |
| Sep-19 2024 | $0.9969 | $0.988792 | $1.0392 | $1.0392 | $618 | - |