時価総額 $2.50T
1.76%
ボリューム24h $149.92B
42.91%
BTC % 54.87%
0.8%
ETH % 12.1%
-0.99%
硬貨
29.307
+21
取引所
885
最後の更新
43 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.958711 | $0.948273 | $0.99 | $0.987943 | $5,033 | - |
| Oct-26 2024 | $0.987638 | $0.958304 | $0.9902 | $0.988353 | $7,541 | - |
| Oct-25 2024 | $0.978325 | $0.948972 | $0.9915 | $0.965006 | $3,248 | - |
| Oct-24 2024 | $0.965927 | $0.937373 | $0.970693 | $0.937373 | $1,195 | - |
| Oct-23 2024 | $0.941454 | $0.926444 | $0.985111 | $0.954573 | $4,220 | - |
| Oct-22 2024 | $0.961851 | $0.937073 | $0.961851 | $0.937073 | $130 | - |
| Oct-21 2024 | $0.982929 | $0.952926 | $0.9914 | $0.968162 | $1,074 | - |
| Oct-20 2024 | $0.965959 | $0.936683 | $0.965959 | $0.940769 | $87 | - |
| Oct-19 2024 | $0.940168 | $0.935116 | $0.988893 | $0.986892 | $903 | - |
| Oct-18 2024 | $0.986678 | $0.979573 | $1.0015 | $0.979573 | $1,998 | - |
| Oct-17 2024 | $0.980069 | $0.935267 | $0.981404 | $0.945306 | $2,977 | - |
| Oct-16 2024 | $0.946365 | $0.911614 | $0.949582 | $0.911614 | $2,182 | - |
| Oct-15 2024 | $0.912491 | $0.912491 | $0.98301 | $0.953577 | $2,643 | - |
| Oct-14 2024 | $0.956643 | $0.930566 | $0.968896 | $0.946867 | $1,450 | - |
| Oct-13 2024 | $0.948043 | $0.941664 | $0.9945 | $0.9945 | $1,990 | - |