時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
57 秒 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0353 | $0.982066 | $1.0353 | $0.99 | $34,516 | - |
| Aug-05 2024 | $0.980029 | $0.937576 | $1.0271 | $0.956596 | $233,164 | - |
| Aug-04 2024 | $0.973802 | $0.973802 | $1.0453 | $1.0319 | $12,901 | - |
| Aug-03 2024 | $1.0280 | $0.967737 | $1.0415 | $0.967737 | $6,871 | - |
| Aug-02 2024 | $0.966629 | $0.966629 | $1.0163 | $1.0163 | $611 | - |
| Aug-01 2024 | $1.0118 | $0.973858 | $1.0223 | $1.0137 | $3,260 | - |
| Jul-31 2024 | $1.0137 | $0.9985 | $1.0142 | $1.0016 | - | - |
| Jul-30 2024 | $1.0065 | $0.975639 | $1.0065 | $0.977849 | $12,000 | - |
| Jul-29 2024 | $0.9944 | $0.9909 | $1.0120 | $1.0022 | $1,477 | - |
| Jul-28 2024 | $0.9924 | $0.977816 | $0.9929 | $0.981626 | $98 | - |
| Jul-27 2024 | $0.983592 | $0.981472 | $1.0082 | $0.9965 | $394 | - |
| Jul-26 2024 | $0.9961 | $0.9924 | $1.0103 | $1.0085 | $264 | - |
| Jul-25 2024 | $1.0029 | $0.96305 | $1.0134 | $0.982335 | $1,111 | - |
| Jul-24 2024 | $0.982273 | $0.980679 | $1.0086 | $0.9912 | $2,926 | - |
| Jul-23 2024 | $0.96516 | $0.959822 | $0.9904 | $0.9904 | $4,783 | - |