時価総額 $2.49T
0.77%
ボリューム24h $185.72B
34.39%
BTC % 50.24%
-0.25%
ETH % 16.47%
0.48%
硬貨
28.080
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00012343 | $0.00006179 | $0.00012365 | $0.00006205 | - | - |
| Jul-14 2024 | $0.00006206 | $0.00006205 | $0.00012411 | $0.00006205 | - | - |
| Jul-13 2024 | $0.00006205 | $0.00006205 | $0.00012411 | $0.00006205 | - | - |
| Jul-12 2024 | $0.00006205 | $0.00006188 | $0.00012419 | $0.0000621 | - | - |
| Jul-11 2024 | $0.00006206 | $0.00006171 | $0.00012437 | $0.00012341 | - | - |
| Jul-10 2024 | $0.00006167 | $0.00006145 | $0.00012342 | $0.00006145 | - | - |
| Jul-09 2024 | $0.00006145 | $0.0000613 | $0.00012295 | $0.00006141 | - | - |
| Jul-08 2024 | $0.00006137 | $0.00006137 | $0.00012301 | $0.00006153 | - | - |
| Jul-07 2024 | $0.00006153 | $0.00006153 | $0.00012306 | $0.00006153 | - | - |
| Jul-06 2024 | $0.00006153 | $0.00006153 | $0.00012306 | $0.00006153 | - | - |
| Jul-05 2024 | $0.00006153 | $0.00006121 | $0.00006153 | $0.00006121 | - | - |
| Jul-04 2024 | $0.00006121 | $0.00006115 | $0.0001224 | $0.00006117 | - | - |
| Jul-03 2024 | $0.00006118 | $0.00006098 | $0.00012214 | $0.00012204 | - | - |
| Jul-02 2024 | $0.00006102 | $0.00006098 | $0.00012215 | $0.00012198 | - | - |
| Jul-01 2024 | $0.00012215 | $0.00006107 | $0.00012241 | $0.00006116 | - | - |