時価総額 $2.24T
-2.21%
ボリューム24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |
Aug-08 2024 | $0.00006256 | $0.00006238 | $0.00006294 | $0.00006238 | - | - |
Aug-07 2024 | $0.00006238 | $0.00006189 | $0.00006247 | $0.00006189 | - | - |
Aug-06 2024 | $0.00006182 | $0.00006169 | $0.00012376 | $0.00006171 | - | - |
Aug-05 2024 | $0.0000617 | $0.00006162 | $0.00006242 | $0.00006242 | - | - |
Aug-04 2024 | $0.00006187 | $0.00006182 | $0.00012364 | $0.00006182 | - | - |
Aug-03 2024 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Aug-02 2024 | $0.00006182 | $0.00006144 | $0.00006194 | $0.00006145 | - | - |
Aug-01 2024 | $0.00006144 | $0.00006139 | $0.00012331 | $0.00012309 | - | - |
Jul-31 2024 | $0.00012305 | $0.0000613 | $0.00012307 | $0.00012253 | - | - |
Jul-30 2024 | $0.00012246 | $0.0000612 | $0.00012253 | $0.00006136 | - | - |