時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
HITOP (HITOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006503 | $0.00006493 | $0.00013013 | $0.00012987 | - | - |
| Sep-15 2024 | $0.00006489 | $0.00006488 | $0.00012977 | $0.00006488 | - | - |
| Sep-14 2024 | $0.00006488 | $0.00006483 | $0.00012977 | $0.00006483 | - | - |
| Sep-13 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | - |
| Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00006477 | $0.0000646 | - | - |
| Sep-09 2024 | $0.00006458 | $0.00006458 | $0.0001293 | $0.00006488 | - | - |
| Sep-08 2024 | $0.00006468 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
| Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | - |
| Sep-06 2024 | $0.00006468 | $0.00006466 | $0.00006513 | $0.0000649 | - | - |
| Sep-05 2024 | $0.00006483 | $0.00006482 | $0.00013008 | $0.0001295 | - | - |
| Sep-04 2024 | $0.00012938 | $0.00006428 | $0.00012955 | $0.00006428 | - | - |
| Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012892 | $0.00006436 | - | - |
| Sep-02 2024 | $0.00006428 | $0.00006427 | $0.00012883 | $0.00012876 | - | - |