時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
HITOP (HITOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00012246 | $0.0000612 | $0.00012253 | $0.00006136 | - | - |
| Jul-29 2024 | $0.0000613 | $0.0000613 | $0.00012279 | $0.00006138 | - | - |
| Jul-28 2024 | $0.00006139 | $0.00006133 | $0.00012266 | $0.00006133 | - | - |
| Jul-27 2024 | $0.00006133 | $0.00006133 | $0.00012266 | $0.00012266 | - | - |
| Jul-26 2024 | $0.00006133 | $0.00006123 | $0.00012289 | $0.00006123 | - | - |
| Jul-25 2024 | $0.00006122 | $0.00006122 | $0.00012316 | $0.00006155 | - | - |
| Jul-24 2024 | $0.0000615 | $0.0000615 | $0.00012333 | $0.00012333 | - | - |
| Jul-23 2024 | $0.00006162 | $0.00006161 | $0.0001235 | $0.00006161 | - | - |
| Jul-22 2024 | $0.00006161 | $0.00006161 | $0.00012343 | $0.00006167 | - | - |
| Jul-21 2024 | $0.00006177 | $0.00006167 | $0.00012335 | $0.00006167 | - | - |
| Jul-20 2024 | $0.00006167 | $0.00006167 | $0.00012335 | $0.00006167 | - | - |
| Jul-19 2024 | $0.00006167 | $0.00006163 | $0.00012349 | $0.0000618 | - | - |
| Jul-18 2024 | $0.00006176 | $0.00006174 | $0.00012379 | $0.00006194 | - | - |
| Jul-17 2024 | $0.00012378 | $0.00006185 | $0.00012417 | $0.00006185 | - | - |
| Jul-16 2024 | $0.0000618 | $0.00006168 | $0.00012374 | $0.00012352 | - | - |