時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
HitChain (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000028256 | $0.0000027409 | $0.0000029859 | $0.0000027446 | - | - |
| Nov-04 2024 | $0.0000027115 | $0.0000026844 | $0.0000028178 | $0.000002722 | $39 | - |
| Nov-03 2024 | $0.000002719 | $0.000002638 | $0.0000027371 | $0.000002658 | $404 | - |
| Nov-02 2024 | $0.0000026546 | $0.0000026525 | $0.0000026703 | $0.0000026703 | - | - |
| Nov-01 2024 | $0.0000026686 | $0.0000026549 | $0.0000027308 | $0.0000026666 | $108 | - |
| Oct-31 2024 | $0.0000026694 | $0.0000026528 | $0.0000030024 | $0.0000029678 | $156 | - |
| Oct-30 2024 | $0.000002968 | $0.000002968 | $0.0000029994 | $0.0000029719 | $19 | - |
| Oct-29 2024 | $0.0000029731 | $0.0000026796 | $0.0000031167 | $0.0000030933 | $106 | - |
| Oct-28 2024 | $0.0000030951 | $0.000002951 | $0.000003227 | $0.0000029648 | $21 | - |
| Oct-27 2024 | $0.000002967 | $0.0000026755 | $0.0000029678 | $0.0000026767 | $370 | - |
| Oct-26 2024 | $0.0000029206 | $0.000002811 | $0.0000031545 | $0.0000028853 | $135 | - |
| Oct-25 2024 | $0.000003123 | $0.0000028838 | $0.0000031379 | $0.0000030198 | $506 | - |
| Oct-24 2024 | $0.0000030221 | $0.0000029886 | $0.0000030916 | $0.0000030359 | $548 | - |
| Oct-23 2024 | $0.0000030287 | $0.0000029993 | $0.0000030818 | $0.0000030557 | $261 | - |
| Oct-22 2024 | $0.0000030562 | $0.0000030454 | $0.0000031205 | $0.0000031029 | $435 | - |