時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
2 秒 前
HitBTC Token (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.292414 | $0.289489 | $0.305202 | $0.299445 | $955,681 | - |
| Nov-16 2025 | $0.29486 | $0.29486 | $0.307318 | $0.303231 | $522,842 | - |
| Nov-15 2025 | $0.30354 | $0.300309 | $0.306026 | $0.300309 | $341,150 | - |
| Nov-14 2025 | $0.298344 | $0.296016 | $0.305617 | $0.303525 | $801,886 | - |
| Nov-13 2025 | $0.303995 | $0.299728 | $0.323746 | $0.316542 | $570,407 | - |
| Nov-12 2025 | $0.316365 | $0.31414 | $0.32556 | $0.318405 | $580,947 | - |
| Nov-11 2025 | $0.318755 | $0.317884 | $0.334538 | $0.329923 | $667,875 | - |
| Nov-10 2025 | $0.330738 | $0.326584 | $0.336616 | $0.3304 | $702,688 | - |
| Nov-09 2025 | $0.332288 | $0.322089 | $0.332288 | $0.324639 | $573,806 | - |
| Nov-08 2025 | $0.325604 | $0.322824 | $0.3265 | $0.325687 | $972,190 | - |
| Nov-07 2025 | $0.326846 | $0.306587 | $0.327621 | $0.312888 | $962,892 | - |
| Nov-06 2025 | $0.31182 | $0.308691 | $0.317931 | $0.316995 | $733,828 | - |
| Nov-05 2025 | $0.31594 | $0.301935 | $0.318913 | $0.305203 | $516,399 | - |
| Nov-04 2025 | $0.304607 | $0.299961 | $0.331947 | $0.328812 | $336,542 | - |
| Nov-03 2025 | $0.326532 | $0.326278 | $0.35881 | $0.35881 | $615,883 | - |