時価総額 $3.48T
0.15%
ボリューム24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
HitBTC Token (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.31179 | $0.309226 | $0.312891 | $0.309886 | $848,759 | - |
| Jan-16 2026 | $0.309969 | $0.306441 | $0.310138 | $0.308235 | $266,160 | - |
| Jan-15 2026 | $0.307747 | $0.306628 | $0.312814 | $0.312374 | $752,462 | - |
| Jan-14 2026 | $0.31338 | $0.307957 | $0.313654 | $0.312085 | $490,464 | - |
| Jan-13 2026 | $0.312731 | $0.294872 | $0.312731 | $0.295549 | $788,660 | - |
| Jan-12 2026 | $0.294913 | $0.294842 | $0.299106 | $0.296213 | $1,055,808 | - |
| Jan-11 2026 | $0.295339 | $0.295339 | $0.298291 | $0.295547 | $653,608 | - |
| Jan-10 2026 | $0.2956 | $0.293538 | $0.296665 | $0.293538 | $1,475,208 | - |
| Jan-09 2026 | $0.29356 | $0.291352 | $0.295781 | $0.294505 | $1,161,364 | - |
| Jan-08 2026 | $0.294556 | $0.290273 | $0.297041 | $0.296627 | $637,385 | - |
| Jan-07 2026 | $0.295265 | $0.295265 | $0.304144 | $0.304144 | $674,947 | - |
| Jan-06 2026 | $0.30391 | $0.298122 | $0.304468 | $0.300399 | $1,194,503 | - |
| Jan-05 2026 | $0.301047 | $0.294795 | $0.301738 | $0.294795 | $642,293 | - |
| Jan-04 2026 | $0.294648 | $0.291603 | $0.295065 | $0.291957 | $784,730 | - |
| Jan-03 2026 | $0.290818 | $0.288336 | $0.29151 | $0.29151 | $406,143 | - |