時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HitBTC Token (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.393065 | $0.390644 | $0.398307 | $0.397837 | $1,415,121 | - |
| Oct-03 2025 | $0.398119 | $0.375817 | $0.398191 | $0.376382 | $497,341 | - |
| Oct-02 2025 | $0.376503 | $0.362922 | $0.377312 | $0.364174 | $1,988,018 | - |
| Oct-01 2025 | $0.361296 | $0.351247 | $0.362386 | $0.352643 | $1,262,766 | - |
| Sep-30 2025 | $0.35074 | $0.34885 | $0.35804 | $0.35743 | $1,181,066 | - |
| Sep-29 2025 | $0.357626 | $0.348233 | $0.357626 | $0.349094 | $1,531,824 | - |
| Sep-28 2025 | $0.347726 | $0.338741 | $0.347726 | $0.340818 | $1,759,837 | - |
| Sep-27 2025 | $0.34089 | $0.33799 | $0.341498 | $0.338223 | $893,164 | - |
| Sep-26 2025 | $0.338031 | $0.328874 | $0.338066 | $0.331691 | $2,226,531 | - |
| Sep-25 2025 | $0.33202 | $0.331946 | $0.355318 | $0.355318 | $1,029,576 | - |
| Sep-24 2025 | $0.355328 | $0.34968 | $0.357352 | $0.354122 | $976,727 | - |
| Sep-23 2025 | $0.35473 | $0.344122 | $0.355166 | $0.350906 | $727,330 | - |
| Sep-22 2025 | $0.350973 | $0.347043 | $0.372697 | $0.372697 | $1,917,797 | - |
| Sep-21 2025 | $0.372563 | $0.371314 | $0.378589 | $0.371679 | $911,844 | - |
| Sep-20 2025 | $0.371396 | $0.358772 | $0.371396 | $0.358935 | $600,093 | - |