時価総額 $2.58T
0.81%
ボリューム24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
HitBTC Token (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.208125 | $0.202653 | $0.211135 | $0.208648 | $381,611 | - |
| Feb-06 2026 | $0.212275 | $0.187679 | $0.212275 | $0.187679 | $286,012 | - |
| Feb-05 2026 | $0.195244 | $0.193427 | $0.221518 | $0.220771 | $205,141 | - |
| Feb-04 2026 | $0.218615 | $0.21808 | $0.238604 | $0.235214 | $383,011 | - |
| Feb-03 2026 | $0.235964 | $0.228701 | $0.244397 | $0.242207 | $663,197 | - |
| Feb-02 2026 | $0.243921 | $0.230702 | $0.244909 | $0.237138 | $436,399 | - |
| Feb-01 2026 | $0.23711 | $0.236708 | $0.24897 | $0.247966 | $447,627 | - |
| Jan-31 2026 | $0.246039 | $0.243047 | $0.272746 | $0.272746 | $636,332 | - |
| Jan-30 2026 | $0.272553 | $0.268104 | $0.278283 | $0.278283 | $686,162 | - |
| Jan-29 2026 | $0.2776 | $0.274133 | $0.29167 | $0.29167 | $996,450 | - |
| Jan-28 2026 | $0.292266 | $0.290581 | $0.294193 | $0.291689 | $1,720,193 | - |
| Jan-27 2026 | $0.291486 | $0.284177 | $0.292132 | $0.284609 | $1,789,551 | - |
| Jan-26 2026 | $0.284568 | $0.279583 | $0.285839 | $0.279583 | $626,925 | - |
| Jan-25 2026 | $0.277604 | $0.277604 | $0.287768 | $0.287768 | $643,000 | - |
| Jan-24 2026 | $0.288275 | $0.287717 | $0.289429 | $0.288592 | $230,027 | - |