時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
12 秒 前
HitBTC Token (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.194964 | $0.193758 | $0.203033 | $0.201207 | $783,109 | - |
| Feb-26 2026 | $0.200935 | $0.19786 | $0.203248 | $0.201804 | $869,991 | - |
| Feb-25 2026 | $0.203662 | $0.186321 | $0.205031 | $0.186321 | $532,716 | - |
| Feb-24 2026 | $0.186475 | $0.184495 | $0.190353 | $0.189036 | $603,660 | - |
| Feb-23 2026 | $0.189875 | $0.187285 | $0.196126 | $0.196126 | $314,317 | - |
| Feb-22 2026 | $0.196131 | $0.194981 | $0.199431 | $0.199286 | $270,988 | - |
| Feb-21 2026 | $0.199357 | $0.198697 | $0.201405 | $0.199377 | $215,196 | - |
| Feb-20 2026 | $0.199664 | $0.193914 | $0.199664 | $0.194524 | $874,196 | - |
| Feb-19 2026 | $0.194142 | $0.191863 | $0.196729 | $0.194502 | $692,646 | - |
| Feb-18 2026 | $0.193864 | $0.193373 | $0.2005 | $0.198599 | $267,165 | - |
| Feb-17 2026 | $0.198162 | $0.196541 | $0.200204 | $0.199279 | $529,002 | - |
| Feb-16 2026 | $0.198981 | $0.196203 | $0.201201 | $0.196769 | $350,863 | - |
| Feb-15 2026 | $0.19659 | $0.195187 | $0.206677 | $0.204742 | $373,672 | - |
| Feb-14 2026 | $0.204913 | $0.200356 | $0.205446 | $0.200611 | $579,714 | - |
| Feb-13 2026 | $0.200813 | $0.192609 | $0.200959 | $0.196763 | $678,367 | - |