時価総額 $2.24T
-2.21%
ボリューム24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
hiSEALS (HISEALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00079024 | $0.00074709 | $0.00082437 | $0.00074724 | $10,288 | $23,707 |
| Aug-12 2024 | $0.0007421 | $0.00073913 | $0.00075627 | $0.00074806 | $11,604 | $22,263 |
| Aug-11 2024 | $0.0007391 | $0.0007391 | $0.00077513 | $0.00075618 | $10,507 | $22,173 |
| Aug-10 2024 | $0.0007522 | $0.0007213 | $0.0007744 | $0.00075439 | $10,823 | $22,566 |
| Aug-09 2024 | $0.00074745 | $0.00073961 | $0.00082021 | $0.00080621 | $18,542 | $22,424 |
| Aug-08 2024 | $0.00080927 | $0.00077033 | $0.00082058 | $0.00081219 | $20,364 | $24,278 |
| Aug-07 2024 | $0.00081415 | $0.00081218 | $0.00098747 | $0.00093537 | $17,979 | $24,425 |
| Aug-06 2024 | $0.00093585 | $0.00079134 | $0.00094532 | $0.0008202 | $20,679 | $28,076 |
| Aug-05 2024 | $0.00082211 | $0.00076837 | $0.00103071 | $0.00103071 | $19,664 | $24,664 |
| Aug-04 2024 | $0.00103083 | $0.00096813 | $0.00106428 | $0.0009975 | $33,745 | $30,925 |
| Aug-03 2024 | $0.00099941 | $0.00099941 | $0.00111058 | $0.00111058 | $18,862 | $29,982 |
| Aug-02 2024 | $0.00112459 | $0.00110298 | $0.00120477 | $0.00118698 | $40,439 | $33,738 |
| Aug-01 2024 | $0.00118484 | $0.00116375 | $0.00128522 | $0.00121165 | $85,505 | $35,545 |
| Jul-31 2024 | $0.00123774 | $0.00118648 | $0.00142818 | $0.00119082 | $154,653 | $37,132 |
| Jul-30 2024 | $0.00119096 | $0.00116162 | $0.00119583 | $0.00119482 | $152,713 | $35,729 |