時価総額 MX$47.19T
-0.09%
ボリューム24h MX$2.63T
32.03%
BTC % 50.85%
0.33%
ETH % 16.02%
-0.81%
硬貨
28.153
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-20 2024 | MX$0.025637 | MX$0.024426 | MX$0.025637 | MX$0.024736 | MX$2,832,849 | MX$769,133 |
| Jul-19 2024 | MX$0.024862 | MX$0.024407 | MX$0.027284 | MX$0.026252 | MX$2,655,654 | MX$745,880 |
| Jul-18 2024 | MX$0.026271 | MX$0.023967 | MX$0.027978 | MX$0.02454 | MX$2,831,624 | MX$788,150 |
| Jul-17 2024 | MX$0.024325 | MX$0.023011 | MX$0.026913 | MX$0.023325 | MX$2,818,417 | MX$729,767 |
| Jul-16 2024 | MX$0.023408 | MX$0.022776 | MX$0.023763 | MX$0.023716 | MX$2,762,577 | MX$702,260 |
| Jul-15 2024 | MX$0.023759 | MX$0.023002 | MX$0.025544 | MX$0.025544 | MX$2,745,250 | MX$712,796 |
| Jul-14 2024 | MX$0.025271 | MX$0.02254 | MX$0.026455 | MX$0.02254 | MX$2,833,992 | MX$758,143 |
| Jul-13 2024 | MX$0.022452 | MX$0.021924 | MX$0.023424 | MX$0.022814 | MX$2,701,667 | MX$673,564 |
| Jul-12 2024 | MX$0.023062 | MX$0.022593 | MX$0.02382 | MX$0.022947 | MX$2,760,683 | MX$691,888 |
| Jul-11 2024 | MX$0.022877 | MX$0.022422 | MX$0.023242 | MX$0.022477 | MX$2,769,366 | MX$686,330 |
| Jul-10 2024 | MX$0.02228 | MX$0.02228 | MX$0.024018 | MX$0.023132 | MX$2,656,376 | MX$668,404 |
| Jul-09 2024 | MX$0.023115 | MX$0.022176 | MX$0.023115 | MX$0.022209 | MX$2,736,967 | MX$693,458 |
| Jul-08 2024 | MX$0.022244 | MX$0.022083 | MX$0.023166 | MX$0.023003 | MX$2,703,838 | MX$667,332 |
| Jul-07 2024 | MX$0.023211 | MX$0.022876 | MX$0.023549 | MX$0.023508 | MX$2,749,232 | MX$696,352 |
| Jul-06 2024 | MX$0.02353 | MX$0.021938 | MX$0.02353 | MX$0.023478 | MX$2,849,115 | MX$705,916 |
hiSEALS（HISEALS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、509日間分析、01-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.07118 MXN.