時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
8 秒 前
hiMOONBIRDS (HIMOONBIRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00086916 | $0.00076802 | $0.00095934 | $0.0007682 | $32,653 | $39,969 |
| Aug-14 2024 | $0.00076841 | $0.00075034 | $0.00078035 | $0.00075034 | $10,045 | $35,336 |
| Aug-13 2024 | $0.00075623 | $0.00075623 | $0.00076924 | $0.00076924 | $9,927 | $34,776 |
| Aug-12 2024 | $0.0007671 | $0.0007671 | $0.00080739 | $0.00079503 | $9,794 | $35,275 |
| Aug-11 2024 | $0.0007931 | $0.00078326 | $0.00080322 | $0.00079018 | $10,029 | $36,471 |
| Aug-10 2024 | $0.00079022 | $0.0007833 | $0.00085136 | $0.00084144 | $7,551 | $36,338 |
| Aug-09 2024 | $0.00084451 | $0.00081721 | $0.00086238 | $0.00083722 | $20,023 | $38,835 |
| Aug-08 2024 | $0.00083528 | $0.00081011 | $0.00086728 | $0.00084219 | $20,354 | $38,411 |
| Aug-07 2024 | $0.00083716 | $0.00081115 | $0.00089004 | $0.00085734 | $21,485 | $38,497 |
| Aug-06 2024 | $0.00085878 | $0.00079935 | $0.00093249 | $0.00081719 | $19,707 | $39,491 |
| Aug-05 2024 | $0.00081811 | $0.00077103 | $0.00084586 | $0.00084277 | $20,214 | $37,621 |
| Aug-04 2024 | $0.00088486 | $0.0008601 | $0.00097142 | $0.00089855 | $19,546 | $40,690 |
| Aug-03 2024 | $0.00089547 | $0.00089245 | $0.00109079 | $0.00108661 | $24,926 | $41,178 |
| Aug-02 2024 | $0.00108464 | $0.00106894 | $0.00124893 | $0.00124893 | $42,521 | $49,877 |
| Aug-01 2024 | $0.00121881 | $0.00112567 | $0.00132222 | $0.00112567 | $85,653 | $56,047 |