時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
hiMOONBIRDS (HIMOONBIRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00104529 | $0.00101898 | $0.00107099 | $0.00102097 | $147,464 | $48,068 |
| Jul-27 2024 | $0.00101905 | $0.00097305 | $0.00102195 | $0.00099419 | $154,947 | $46,861 |
| Jul-26 2024 | $0.0009951 | $0.000925 | $0.00104892 | $0.00093469 | $156,823 | $45,760 |
| Jul-25 2024 | $0.00092687 | $0.00090809 | $0.00095976 | $0.00092585 | $150,906 | $42,622 |
| Jul-24 2024 | $0.00092887 | $0.00092887 | $0.00102605 | $0.00102314 | $144,203 | $42,714 |
| Jul-23 2024 | $0.00101916 | $0.00100923 | $0.00112426 | $0.00101334 | $146,945 | $46,866 |
| Jul-22 2024 | $0.00101062 | $0.00095412 | $0.00102308 | $0.0010224 | $155,158 | $46,474 |
| Jul-21 2024 | $0.00104317 | $0.00104317 | $0.00108742 | $0.00108442 | $145,771 | $47,970 |
| Jul-20 2024 | $0.00108754 | $0.00107668 | $0.0011427 | $0.0011427 | $150,246 | $50,011 |
| Jul-19 2024 | $0.00113867 | $0.00105492 | $0.0012222 | $0.00105982 | $157,444 | $52,362 |
| Jul-18 2024 | $0.00105984 | $0.00098499 | $0.0011349 | $0.00098499 | $157,512 | $48,737 |
| Jul-17 2024 | $0.00098507 | $0.00090135 | $0.00109021 | $0.00093756 | $143,445 | $45,299 |
| Jul-16 2024 | $0.00094026 | $0.00093547 | $0.00100404 | $0.00100404 | $132,366 | $43,238 |
| Jul-15 2024 | $0.0010016 | $0.00093753 | $0.00105162 | $0.00102938 | $155,107 | $46,059 |
| Jul-14 2024 | $0.00113735 | $0.00087228 | $0.00122354 | $0.00088124 | $188,153 | $52,301 |