時価総額 $2.59T
0.24%
ボリューム24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
硬貨
28.282
+10
取引所
885
最後の更新
53 秒 前
hiMFERS (HIMFERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068419 | $0.00067199 | $0.00070495 | $0.00068198 | $2,756 | $147,450 |
| Jul-27 2024 | $0.00068503 | $0.00066307 | $0.00068722 | $0.00066412 | $2,135 | $147,632 |
| Jul-26 2024 | $0.00066507 | $0.00064998 | $0.00073496 | $0.00067277 | $8,515 | $143,330 |
| Jul-25 2024 | $0.0006859 | $0.00063185 | $0.00086386 | $0.00086386 | $6,514 | $147,819 |
| Jul-24 2024 | $0.00086388 | $0.00076602 | $0.0010302 | $0.00102614 | $5,078 | $186,176 |
| Jul-23 2024 | $0.00103016 | $0.0010242 | $0.00105575 | $0.00105335 | $1,966 | $222,010 |
| Jul-22 2024 | $0.00105064 | $0.00102622 | $0.00107709 | $0.00106741 | $2,195 | $226,425 |
| Jul-21 2024 | $0.00106217 | $0.00103946 | $0.00111079 | $0.00105241 | $3,071 | $228,910 |
| Jul-20 2024 | $0.00104652 | $0.00101256 | $0.0011397 | $0.0011397 | $12,898 | $225,536 |
| Jul-19 2024 | $0.00105162 | $0.00098295 | $0.00110662 | $0.00101382 | $5,105 | $226,636 |
| Jul-18 2024 | $0.00098585 | $0.00096999 | $0.00103539 | $0.00096999 | $8,903 | $212,462 |
| Jul-17 2024 | $0.00097007 | $0.00087034 | $0.00100217 | $0.00087952 | $12,043 | $209,060 |
| Jul-16 2024 | $0.00088036 | $0.00086935 | $0.00091225 | $0.00089192 | $9,761 | $189,727 |
| Jul-15 2024 | $0.00087252 | $0.00071957 | $0.00119741 | $0.00077328 | $58,797 | $188,038 |
| Jul-14 2024 | $0.00072322 | $0.00067343 | $0.00083937 | $0.00069118 | $15,723 | $155,863 |