時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Higher (HIGHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032888 | $0.030991 | $0.038351 | $0.033903 | $927,639 | - |
| Nov-07 2024 | $0.034185 | $0.034185 | $0.041756 | $0.035434 | $846,782 | - |
| Nov-06 2024 | $0.036798 | $0.027516 | $0.038142 | $0.027516 | $735,444 | - |
| Nov-05 2024 | $0.027576 | $0.026436 | $0.028892 | $0.026436 | $455,916 | - |
| Nov-04 2024 | $0.026348 | $0.025439 | $0.03265 | $0.027039 | $560,324 | - |
| Nov-03 2024 | $0.027058 | $0.023174 | $0.030991 | $0.030991 | $812,067 | - |
| Nov-02 2024 | $0.03104 | $0.030591 | $0.03906 | $0.036033 | $528,309 | - |
| Nov-01 2024 | $0.034115 | $0.032956 | $0.039525 | $0.032956 | $512,902 | - |
| Oct-31 2024 | $0.032767 | $0.031705 | $0.039138 | $0.039138 | $1,025,534 | - |
| Oct-30 2024 | $0.041012 | $0.041012 | $0.048901 | $0.044336 | $794,979 | - |
| Oct-29 2024 | $0.045597 | $0.038259 | $0.051112 | $0.047389 | $1,696,497 | - |
| Oct-28 2024 | $0.045386 | $0.028978 | $0.045386 | $0.028978 | $1,443,634 | - |
| Oct-27 2024 | $0.02921 | $0.026134 | $0.03506 | $0.031119 | $781,048 | - |
| Oct-26 2024 | $0.030778 | $0.024592 | $0.042513 | $0.024788 | $2,685,228 | - |
| Oct-25 2024 | $0.027477 | $0.018638 | $0.027508 | $0.024643 | $1,159,878 | - |