時価総額 $2.52T
-1.88%
ボリューム24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
5 秒 前
Higher (HIGHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00020935 | $0.00020489 | $0.00020996 | $0.00020489 | $168,606 | - |
| Apr-05 2026 | $0.0002 | $0.00019659 | $0.0002007 | $0.00020064 | $167,767 | - |
| Apr-04 2026 | $0.00020104 | $0.00019981 | $0.00020104 | $0.00020004 | $168,337 | - |
| Apr-03 2026 | $0.00020007 | $0.00020007 | $0.00021562 | $0.0002156 | $169,160 | - |
| Apr-02 2026 | $0.0002157 | $0.00021309 | $0.00022434 | $0.00022434 | $165,818 | - |
| Apr-01 2026 | $0.00022604 | $0.00021671 | $0.00022605 | $0.00021698 | $166,252 | - |
| Mar-31 2026 | $0.00021631 | $0.0002077 | $0.00022917 | $0.00021855 | $169,631 | - |
| Mar-30 2026 | $0.00021941 | $0.00021693 | $0.00022685 | $0.00021693 | $166,001 | - |
| Mar-29 2026 | $0.0002169 | $0.0002169 | $0.00022762 | $0.0002263 | $166,161 | - |
| Mar-28 2026 | $0.0002275 | $0.00022632 | $0.00024085 | $0.00023754 | $168,542 | - |
| Mar-27 2026 | $0.00023765 | $0.0002373 | $0.00025147 | $0.00024805 | $166,789 | - |
| Mar-26 2026 | $0.00024814 | $0.00024347 | $0.00025252 | $0.00025242 | $166,488 | - |
| Mar-25 2026 | $0.0002518 | $0.00025131 | $0.00026496 | $0.00026239 | $168,817 | - |
| Mar-24 2026 | $0.00026237 | $0.0002577 | $0.00027225 | $0.00027225 | $168,997 | - |
| Mar-23 2026 | $0.00027344 | $0.00025127 | $0.00027744 | $0.00025219 | $178,564 | - |