時価総額 $3.49T
-0.24%
ボリューム24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
43 秒 前
Higher (HIGHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00123188 | $0.00115066 | $0.00123188 | $0.00120571 | $229,061 | - |
| Nov-14 2025 | $0.00120643 | $0.00112022 | $0.00125291 | $0.00122387 | $229,640 | - |
| Nov-13 2025 | $0.00121404 | $0.00121404 | $0.00157271 | $0.00154125 | $284,694 | - |
| Nov-12 2025 | $0.00152972 | $0.00152189 | $0.00172653 | $0.00163004 | $225,292 | - |
| Nov-11 2025 | $0.00162498 | $0.00162498 | $0.00173711 | $0.00165987 | $224,850 | - |
| Nov-10 2025 | $0.00166644 | $0.00163649 | $0.00201649 | $0.00199681 | $236,730 | - |
| Nov-09 2025 | $0.00198485 | $0.00169354 | $0.00200958 | $0.0017045 | $250,521 | - |
| Nov-08 2025 | $0.00170592 | $0.00155241 | $0.00176317 | $0.00157099 | $262,752 | - |
| Nov-07 2025 | $0.00157062 | $0.00133671 | $0.00157909 | $0.00140518 | $229,115 | - |
| Nov-06 2025 | $0.00140529 | $0.00140276 | $0.00153657 | $0.00147515 | $216,925 | - |
| Nov-05 2025 | $0.00147574 | $0.00142412 | $0.00155147 | $0.00144947 | $228,183 | - |
| Nov-04 2025 | $0.00144003 | $0.00134775 | $0.00170037 | $0.0014028 | $275,772 | - |
| Nov-03 2025 | $0.00149317 | $0.00148026 | $0.00178849 | $0.00178849 | $220,697 | - |
| Nov-02 2025 | $0.00173041 | $0.00172865 | $0.00183443 | $0.00180597 | $229,201 | - |
| Nov-01 2025 | $0.00179278 | $0.00173902 | $0.0018694 | $0.00178036 | $243,219 | - |