時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
22 秒 前
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004953 | $0.00004953 | $0.00005218 | $0.00005218 | - | $40,258 |
| Dec-05 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-03 2025 | $0.00005218 | $0.0000467 | $0.00005289 | $0.0000467 | - | $42,412 |
| Dec-02 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | $37,960 |
| Dec-01 2025 | $0.0000467 | $0.0000467 | $0.00005101 | $0.00005101 | - | $37,960 |
| Nov-30 2025 | $0.00005101 | $0.00005079 | $0.00005131 | $0.00005131 | - | $41,459 |
| Nov-29 2025 | $0.00005131 | $0.00005131 | $0.00005213 | $0.00005213 | - | $41,704 |
| Nov-28 2025 | $0.00005213 | $0.00005213 | $0.00005319 | $0.00005319 | - | $42,375 |
| Nov-27 2025 | $0.00005319 | $0.00005319 | $0.00005419 | $0.00005385 | - | $43,236 |
| Nov-26 2025 | $0.00005178 | $0.00005159 | $0.00005178 | $0.00005159 | - | $42,089 |
| Nov-25 2025 | $0.00005159 | $0.00005098 | $0.00005185 | $0.00005185 | - | $41,932 |
| Nov-24 2025 | $0.00005185 | $0.00004905 | $0.00005185 | $0.00005032 | - | $42,148 |
| Nov-23 2025 | $0.00005032 | $0.00004832 | $0.00005032 | $0.00004832 | - | $40,904 |
| Nov-22 2025 | $0.00004832 | $0.00004742 | $0.00004832 | $0.00004742 | - | $39,274 |