時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007621 | $0.00007316 | $0.00007888 | $0.00007612 | - | $61,943 |
| Aug-18 2025 | $0.00007612 | $0.00007539 | $0.00008253 | $0.00008253 | $818 | $61,871 |
| Aug-17 2025 | $0.00008292 | $0.00008068 | $0.00021012 | $0.00020313 | $24,958 | $67,396 |
| Aug-16 2025 | $0.00020339 | $0.00009241 | $0.00020702 | $0.00011627 | $44,474 | $165,311 |
| Aug-15 2025 | $0.00010102 | $0.00006998 | $0.00012401 | $0.00006998 | $52,476 | $82,107 |
| Aug-14 2025 | $0.00006998 | $0.00006998 | $0.00007504 | $0.00007366 | - | $56,883 |
| Aug-13 2025 | $0.00007299 | $0.00006926 | $0.00007299 | $0.00006926 | - | $59,329 |
| Aug-12 2025 | $0.00006926 | $0.00006318 | $0.00006926 | $0.0000645 | - | $56,298 |
| Aug-11 2025 | $0.0000652 | $0.0000652 | $0.00007025 | $0.00006687 | - | $52,995 |
| Aug-10 2025 | $0.00006687 | $0.00006601 | $0.00006829 | $0.00006698 | - | $54,350 |
| Aug-09 2025 | $0.00006698 | $0.0000658 | $0.00006698 | $0.0000658 | $156 | $54,443 |
| Aug-08 2025 | $0.0000658 | $0.00006227 | $0.00006607 | $0.00006227 | - | $53,486 |
| Aug-07 2025 | $0.00006227 | $0.00006158 | $0.00006294 | $0.00006158 | - | $50,613 |
| Aug-06 2025 | $0.00006158 | $0.00006002 | $0.00006158 | $0.00006002 | - | $50,052 |
| Aug-05 2025 | $0.00006002 | $0.00006002 | $0.00006277 | $0.00006277 | $111 | $48,788 |