時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004933 | $0.00004933 | $0.00004991 | $0.00004991 | - | $40,095 |
| Jan-14 2026 | $0.00004991 | $0.00004877 | $0.00004991 | $0.00004877 | - | $40,566 |
| Jan-13 2026 | $0.00004877 | $0.00004847 | $0.00004877 | $0.00004847 | - | $39,640 |
| Jan-12 2026 | $0.00004847 | $0.00004684 | $0.00004847 | $0.00004684 | - | $39,397 |
| Jan-11 2026 | $0.00004684 | $0.00004656 | $0.00004695 | $0.00004695 | - | $38,077 |
| Jan-10 2026 | $0.00004695 | $0.00004685 | $0.00004777 | $0.00004777 | - | $38,163 |
| Jan-09 2026 | $0.00004777 | $0.00004777 | $0.00005275 | $0.00005179 | - | $38,833 |
| Jan-08 2026 | $0.00005179 | $0.00005115 | $0.00005233 | $0.00005233 | - | $42,095 |
| Jan-07 2026 | $0.00005233 | $0.00005186 | $0.00005233 | $0.00005186 | - | $42,537 |
| Jan-06 2026 | $0.00005186 | $0.00005152 | $0.00005186 | $0.00005152 | - | $42,156 |
| Jan-05 2026 | $0.00005152 | $0.00005026 | $0.00005159 | $0.00005026 | - | $41,878 |
| Jan-04 2026 | $0.00005078 | $0.00004701 | $0.00005085 | $0.00004701 | - | $41,275 |
| Jan-03 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-02 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-01 2026 | $0.00004701 | $0.0000466 | $0.00004701 | $0.00004683 | - | $38,216 |