時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002421 | $0.0000241 | $0.00002472 | $0.0000241 | $0 | $19,681 |
| Apr-05 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | $19,592 |
| Apr-04 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | $19,592 |
| Apr-03 2026 | $0.0000241 | $0.00002378 | $0.0000241 | $0.00002378 | - | $19,592 |
| Apr-02 2026 | $0.00002395 | $0.00002395 | $0.000025 | $0.000025 | - | $19,468 |
| Apr-01 2026 | $0.000025 | $0.0000248 | $0.000025 | $0.0000248 | - | $20,322 |
| Mar-31 2026 | $0.0000248 | $0.0000248 | $0.00002551 | $0.00002551 | - | $20,159 |
| Mar-30 2026 | $0.00002551 | $0.00002498 | $0.00002551 | $0.00002498 | - | $20,736 |
| Mar-29 2026 | $0.00002498 | $0.00002498 | $0.00002526 | $0.00002522 | - | $20,306 |
| Mar-28 2026 | $0.00002522 | $0.00002521 | $0.00002555 | $0.00002549 | - | $20,503 |
| Mar-27 2026 | $0.00002549 | $0.00002549 | $0.00002802 | $0.00002802 | - | $20,719 |
| Mar-26 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $22,778 |
| Mar-25 2026 | $0.00002802 | $0.00002794 | $0.00002802 | $0.00002794 | - | $22,778 |
| Mar-24 2026 | $0.00002794 | $0.00002725 | $0.00002794 | $0.00002725 | - | $22,710 |
| Mar-23 2026 | $0.00002725 | $0.00002625 | $0.00002782 | $0.00002653 | - | $22,154 |