時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
53 秒 前
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004766 | $0.00004751 | $0.00004828 | $0.00004751 | $12 | $38,741 |
| Dec-25 2025 | $0.00004751 | $0.00004751 | $0.00004803 | $0.00004803 | - | $38,618 |
| Dec-24 2025 | $0.0000477 | $0.0000477 | $0.00004872 | $0.00004872 | - | $38,776 |
| Dec-23 2025 | $0.00004901 | $0.00004901 | $0.00005006 | $0.00004933 | $8 | $39,835 |
| Dec-22 2025 | $0.00004933 | $0.00004933 | $0.00004933 | $0.00004933 | - | $40,097 |
| Dec-21 2025 | $0.00004933 | $0.00004933 | $0.0000495 | $0.0000495 | - | $40,097 |
| Dec-20 2025 | $0.00004983 | $0.00004961 | $0.00004983 | $0.00004961 | - | $40,502 |
| Dec-19 2025 | $0.00004932 | $0.00004721 | $0.00004932 | $0.00004721 | - | $40,090 |
| Dec-18 2025 | $0.00004721 | $0.00004721 | $0.00005062 | $0.00005062 | $12 | $38,373 |
| Dec-17 2025 | $0.00005062 | $0.00005062 | $0.00005062 | $0.00005062 | - | $41,145 |
| Dec-16 2025 | $0.00005062 | $0.0000497 | $0.00005062 | $0.0000497 | - | $41,145 |
| Dec-15 2025 | $0.0000497 | $0.00004934 | $0.00005146 | $0.00005116 | $101 | $40,394 |
| Dec-14 2025 | $0.00005116 | $0.00005116 | $0.00005237 | $0.00005237 | - | $41,588 |
| Dec-13 2025 | $0.00005237 | $0.0000518 | $0.00005237 | $0.00005227 | - | $42,571 |
| Dec-12 2025 | $0.00005227 | $0.00005227 | $0.00005233 | $0.00005233 | - | $42,489 |