時価総額 $2.32T
1.36%
ボリューム24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
硬貨
28.563
+21
取引所
885
最後の更新
2 分 前
Hibiki Finance (HIBIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.018402 | $0.018402 | $0.01841 | $0.018406 | - | - |
| Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
| Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
| Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
| Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
| Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
| Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
| Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
| Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
| Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
| Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
| Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
| Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
| Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
| Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |