時価総額 $2.25T
0.83%
ボリューム24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
2 分 前
hiBEANZ (HIBEANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00057151 | $0.00056521 | $0.0006932 | $0.00060935 | $6,230 | $94,715 |
| Aug-27 2024 | $0.0006096 | $0.00060937 | $0.00063006 | $0.00063006 | $1,602 | $101,027 |
| Aug-26 2024 | $0.00062979 | $0.00060714 | $0.00064654 | $0.00063672 | $6,884 | $104,374 |
| Aug-25 2024 | $0.0006394 | $0.00061864 | $0.00082819 | $0.00061864 | $31,427 | $105,967 |
| Aug-24 2024 | $0.00061243 | $0.00056786 | $0.00065606 | $0.00056786 | $6,208 | $101,497 |
| Aug-23 2024 | $0.00056247 | $0.00054193 | $0.00056247 | $0.00055484 | $2,943 | $93,218 |
| Aug-22 2024 | $0.00055392 | $0.00052411 | $0.00065935 | $0.00052411 | $11,854 | $91,801 |
| Aug-21 2024 | $0.00052464 | $0.00049434 | $0.00053091 | $0.00049791 | $4,352 | $86,948 |
| Aug-20 2024 | $0.0004992 | $0.00047738 | $0.00051611 | $0.00047738 | $4,881 | $82,732 |
| Aug-19 2024 | $0.00048834 | $0.00048777 | $0.00050832 | $0.00049981 | $2,232 | $80,932 |
| Aug-18 2024 | $0.00049575 | $0.00047977 | $0.00050989 | $0.00050749 | $7,142 | $82,159 |
| Aug-17 2024 | $0.00050711 | $0.00047552 | $0.00051086 | $0.00048076 | $2,208 | $84,043 |
| Aug-16 2024 | $0.00048046 | $0.00047203 | $0.00050167 | $0.00050167 | $9,797 | $79,627 |
| Aug-15 2024 | $0.00046998 | $0.00045407 | $0.000492 | $0.00048963 | $12,042 | $77,890 |
| Aug-14 2024 | $0.00050217 | $0.00044648 | $0.00051789 | $0.0004484 | $23,249 | $83,224 |