時価総額 $2.11T
2.66%
ボリューム24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
hiBEANZ (HIBEANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00043426 | $0.00043084 | $0.00053995 | $0.00053995 | $12,759 | $71,969 |
| Aug-04 2024 | $0.00054021 | $0.00054021 | $0.00063312 | $0.00062648 | $22,424 | $89,528 |
| Aug-03 2024 | $0.00063272 | $0.00055011 | $0.00063461 | $0.00056228 | $15,079 | $104,860 |
| Aug-02 2024 | $0.00056149 | $0.00056149 | $0.00063575 | $0.00062966 | $16,738 | $93,055 |
| Aug-01 2024 | $0.00064327 | $0.00060882 | $0.00077597 | $0.00077597 | $53,638 | $106,608 |
| Jul-31 2024 | $0.00078003 | $0.0005161 | $0.00113614 | $0.00053292 | $156,072 | $129,273 |
| Jul-30 2024 | $0.00053288 | $0.00051623 | $0.00054907 | $0.00052422 | $10,129 | $88,313 |
| Jul-29 2024 | $0.00052343 | $0.00052088 | $0.00057154 | $0.00053229 | $12,366 | $86,747 |
| Jul-28 2024 | $0.00053234 | $0.00053234 | $0.00057575 | $0.00057568 | $12,184 | $88,225 |
| Jul-27 2024 | $0.00057573 | $0.00057355 | $0.0006245 | $0.00062192 | $33,828 | $95,414 |
| Jul-26 2024 | $0.00062706 | $0.0005487 | $0.00074412 | $0.00055111 | $95,521 | $103,922 |
| Jul-25 2024 | $0.00055193 | $0.00055157 | $0.00056661 | $0.00056661 | $53,089 | $91,471 |
| Jul-24 2024 | $0.00056512 | $0.00056512 | $0.00060623 | $0.00059958 | $56,007 | $93,657 |
| Jul-23 2024 | $0.00059989 | $0.00058452 | $0.00062473 | $0.00062473 | $64,376 | $99,419 |
| Jul-22 2024 | $0.00062668 | $0.00062154 | $0.0006874 | $0.00067986 | $64,857 | $103,859 |