時価総額 €2.41T
2.24%
ボリューム24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-19 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-18 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-17 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-16 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-15 2023 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | €0.000000001801910122461284 | - | - |
Jun-14 2023 | €0.000000001801910122460274 | €0.000000001765542809904898 | €0.00000000182560742318168 | €0.000000001766940899606566 | - | - |
Jun-13 2023 | €0.000000001766931811519147 | €0.000000001662745109796978 | €0.000000001766931811519147 | €0.000000001675576079743815 | €2 | - |
Jun-12 2023 | €0.000000001675681572314187 | €0.000000001668419592613033 | €0.000000001752586048716315 | €0.000000001752586048716315 | €4 | - |
Jun-11 2023 | €0.000000001752586048716315 | €0.000000001752586048716315 | €0.000000001752586048716315 | €0.000000001752586048716315 | - | - |
Jun-10 2023 | €0.000000001752880515948015 | €0.000000001713822703127755 | €0.000000001944970876432591 | €0.000000001944970876432591 | €29 | - |
Jun-09 2023 | €0.000000001944970876432591 | €0.000000001944970876432591 | €0.000000001944990713926402 | €0.000000001944990713926402 | - | - |
Jun-08 2023 | €0.000000001944893012538211 | €0.000000001933432648611298 | €0.000000002094480229008967 | €0.000000002094480229008967 | €1 | - |
Jun-07 2023 | €0.000000002094480229008967 | €0.000000002094480229008967 | €0.000000002094480229008967 | €0.000000002094480229008967 | - | - |
Jun-06 2023 | €0.000000002094480229008967 | €0.000000002071313147646076 | €0.000000002106193212717698 | €0.000000002085144976785199 | - | - |
Hey Floki AI(A2E)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.