時価総額 €2.41T 2.24%
ボリューム24h €107.93B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
硬貨 28.147 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-20 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-19 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-18 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-17 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-16 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-15 2023 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 €0.000000001801910122461284 - -
Jun-14 2023 €0.000000001801910122460274 €0.000000001765542809904898 €0.00000000182560742318168 €0.000000001766940899606566 - -
Jun-13 2023 €0.000000001766931811519147 €0.000000001662745109796978 €0.000000001766931811519147 €0.000000001675576079743815 €2 -
Jun-12 2023 €0.000000001675681572314187 €0.000000001668419592613033 €0.000000001752586048716315 €0.000000001752586048716315 €4 -
Jun-11 2023 €0.000000001752586048716315 €0.000000001752586048716315 €0.000000001752586048716315 €0.000000001752586048716315 - -
Jun-10 2023 €0.000000001752880515948015 €0.000000001713822703127755 €0.000000001944970876432591 €0.000000001944970876432591 €29 -
Jun-09 2023 €0.000000001944970876432591 €0.000000001944970876432591 €0.000000001944990713926402 €0.000000001944990713926402 - -
Jun-08 2023 €0.000000001944893012538211 €0.000000001933432648611298 €0.000000002094480229008967 €0.000000002094480229008967 €1 -
Jun-07 2023 €0.000000002094480229008967 €0.000000002094480229008967 €0.000000002094480229008967 €0.000000002094480229008967 - -
Jun-06 2023 €0.000000002094480229008967 €0.000000002071313147646076 €0.000000002106193212717698 €0.000000002085144976785199 - -

Hey Floki AI(A2E)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.