時価総額 $2.41T
-10.13%
ボリューム24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069532 | $0.00065348 | $0.00070461 | $0.00066932 | $298,700 | - |
| Feb-03 2026 | $0.00066659 | $0.00064024 | $0.00069725 | $0.00067093 | $163,455 | - |
| Feb-02 2026 | $0.00068148 | $0.00063252 | $0.00070523 | $0.00064469 | $178,506 | - |
| Feb-01 2026 | $0.00065625 | $0.00065625 | $0.00072785 | $0.0007204 | $110,049 | - |
| Jan-31 2026 | $0.00069629 | $0.00068103 | $0.00076273 | $0.00073621 | $243,694 | - |
| Jan-30 2026 | $0.00073265 | $0.0006904 | $0.00073265 | $0.00072901 | $67,332 | - |
| Jan-29 2026 | $0.00072904 | $0.00071198 | $0.00077736 | $0.00076626 | $108,862 | - |
| Jan-28 2026 | $0.00077224 | $0.00077224 | $0.0007897 | $0.0007878 | $19,618 | - |
| Jan-27 2026 | $0.00078845 | $0.00078508 | $0.00080307 | $0.0007946 | $62,159 | - |
| Jan-26 2026 | $0.00078554 | $0.00076582 | $0.00080389 | $0.00078387 | $91,011 | - |
| Jan-25 2026 | $0.00078427 | $0.00078427 | $0.00082843 | $0.0008241 | $94,672 | - |
| Jan-24 2026 | $0.00082655 | $0.00077268 | $0.00086852 | $0.00086205 | $145,392 | - |
| Jan-23 2026 | $0.00086419 | $0.00076319 | $0.00086803 | $0.00076319 | $192,884 | - |
| Jan-22 2026 | $0.00076455 | $0.00075931 | $0.00085605 | $0.00083443 | $147,650 | - |
| Jan-21 2026 | $0.00083134 | $0.00076897 | $0.00083504 | $0.00078661 | $78,023 | - |