時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00089301 | $0.00088959 | $0.0009216 | $0.00091936 | $72,959 | - |
| Jan-14 2026 | $0.00092355 | $0.00088889 | $0.00099874 | $0.00099874 | $294,647 | - |
| Jan-13 2026 | $0.00100272 | $0.00094108 | $0.00100272 | $0.00094108 | $47,125 | - |
| Jan-12 2026 | $0.00092416 | $0.00092416 | $0.00099686 | $0.00098408 | $75,178 | - |
| Jan-11 2026 | $0.00098267 | $0.00097918 | $0.00103744 | $0.00100009 | $87,422 | - |
| Jan-10 2026 | $0.00099809 | $0.00096683 | $0.00101713 | $0.00096683 | $54,371 | - |
| Jan-09 2026 | $0.00095827 | $0.00094987 | $0.00098212 | $0.00096066 | $50,854 | - |
| Jan-08 2026 | $0.00096178 | $0.00091191 | $0.00096178 | $0.00091191 | $73,787 | - |
| Jan-07 2026 | $0.00091001 | $0.00090843 | $0.00098471 | $0.00095999 | $53,848 | - |
| Jan-06 2026 | $0.00095728 | $0.00093125 | $0.00097022 | $0.00093873 | $74,686 | - |
| Jan-05 2026 | $0.00095743 | $0.00090616 | $0.00096184 | $0.00093728 | $90,823 | - |
| Jan-04 2026 | $0.00092838 | $0.00092838 | $0.00099498 | $0.0009697 | $105,815 | - |
| Jan-03 2026 | $0.0009655 | $0.00096112 | $0.00101776 | $0.00096112 | $107,337 | - |
| Jan-02 2026 | $0.00096297 | $0.00085937 | $0.00097111 | $0.00086979 | $124,632 | - |
| Jan-01 2026 | $0.00086897 | $0.00078875 | $0.00087463 | $0.00079259 | $77,286 | - |