時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00278631 | $0.00267982 | $0.00283679 | $0.00281382 | $236,785 | - |
| Oct-03 2025 | $0.00280078 | $0.00264874 | $0.00289054 | $0.00283405 | $254,544 | - |
| Oct-02 2025 | $0.00280749 | $0.00275328 | $0.00291557 | $0.00290009 | $190,067 | - |
| Oct-01 2025 | $0.00285417 | $0.00261926 | $0.00294271 | $0.00276289 | $229,091 | - |
| Sep-30 2025 | $0.00276419 | $0.00270853 | $0.00295798 | $0.00279107 | $177,115 | - |
| Sep-29 2025 | $0.0027884 | $0.00229793 | $0.0027884 | $0.00235372 | $288,925 | - |
| Sep-28 2025 | $0.00230154 | $0.00219552 | $0.00230383 | $0.00224397 | $137,506 | - |
| Sep-27 2025 | $0.00224592 | $0.0022421 | $0.00232954 | $0.00230285 | $76,255 | - |
| Sep-26 2025 | $0.00230416 | $0.00212384 | $0.00230416 | $0.00218245 | $95,499 | - |
| Sep-25 2025 | $0.00219861 | $0.00211051 | $0.00235245 | $0.00232516 | $5,024 | - |
| Sep-24 2025 | $0.00232023 | $0.00229889 | $0.00255084 | $0.00250466 | $177,305 | - |
| Sep-23 2025 | $0.00253191 | $0.00245278 | $0.00263691 | $0.00248301 | $201,409 | - |
| Sep-22 2025 | $0.00246548 | $0.00225334 | $0.00250791 | $0.00239577 | $237,613 | - |
| Sep-21 2025 | $0.00244507 | $0.00241144 | $0.00255454 | $0.00255454 | $176,270 | - |
| Sep-20 2025 | $0.0025597 | $0.0025597 | $0.00275722 | $0.0026645 | $335,512 | - |