時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
32 秒 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00173846 | $0.001731 | $0.00192519 | $0.00187558 | $252,862 | - |
| Jul-11 2025 | $0.00189274 | $0.00185566 | $0.00195869 | $0.00191151 | $252,165 | - |
| Jul-10 2025 | $0.00194504 | $0.00178755 | $0.00194504 | $0.00189029 | $252,760 | - |
| Jul-09 2025 | $0.00187539 | $0.00173293 | $0.00188234 | $0.00176566 | $104,845 | - |
| Jul-08 2025 | $0.00176256 | $0.00173194 | $0.00191371 | $0.00182778 | $13,515 | - |
| Jul-07 2025 | $0.00185172 | $0.00185172 | $0.00200187 | $0.00195663 | $101,695 | - |
| Jul-06 2025 | $0.00194815 | $0.00170651 | $0.00194815 | $0.00170651 | $229,251 | - |
| Jul-05 2025 | $0.00170457 | $0.00164885 | $0.00170867 | $0.00167868 | $88,455 | - |
| Jul-04 2025 | $0.0016699 | $0.00158567 | $0.0016699 | $0.0016492 | $149,309 | - |
| Jul-03 2025 | $0.00165932 | $0.00158607 | $0.0016791 | $0.00163191 | $204,146 | - |
| Jul-02 2025 | $0.00164481 | $0.00149597 | $0.00164481 | $0.00153456 | $217,183 | - |
| Jul-01 2025 | $0.00152876 | $0.00149671 | $0.00161226 | $0.00161226 | $110,963 | - |
| Jun-30 2025 | $0.00161724 | $0.00158684 | $0.00166411 | $0.0016523 | $94,356 | - |
| Jun-29 2025 | $0.00165951 | $0.00153929 | $0.00165951 | $0.00161902 | $159,656 | - |
| Jun-28 2025 | $0.00161756 | $0.00159821 | $0.00165453 | $0.00161967 | $116,973 | - |