時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00156804 | $0.00156354 | $0.00168647 | $0.00159881 | $177,567 | - |
| Jun-19 2025 | $0.00164608 | $0.00157113 | $0.0017096 | $0.00169033 | $136,705 | - |
| Jun-18 2025 | $0.0017356 | $0.00165235 | $0.00177962 | $0.00172792 | $229,103 | - |
| Jun-17 2025 | $0.00171129 | $0.00170064 | $0.00202491 | $0.001761 | $245,395 | - |
| Jun-16 2025 | $0.00180657 | $0.00179688 | $0.001857 | $0.00184459 | $112,378 | - |
| Jun-15 2025 | $0.00184877 | $0.00176881 | $0.00185598 | $0.00184796 | $54,200 | - |
| Jun-14 2025 | $0.00184281 | $0.00180913 | $0.00194027 | $0.00194027 | $82,744 | - |
| Jun-13 2025 | $0.00193551 | $0.00182164 | $0.00196259 | $0.00196259 | $53,424 | - |
| Jun-12 2025 | $0.00200214 | $0.00200214 | $0.00218346 | $0.00218346 | $86,037 | - |
| Jun-11 2025 | $0.00218185 | $0.0021047 | $0.00229598 | $0.00214464 | $246,676 | - |
| Jun-10 2025 | $0.00213899 | $0.00196177 | $0.00213899 | $0.00206554 | $141,416 | - |
| Jun-09 2025 | $0.00205975 | $0.0018882 | $0.00205975 | $0.00194141 | $164,276 | - |
| Jun-08 2025 | $0.00194483 | $0.00191881 | $0.00202331 | $0.00200467 | $91,628 | - |
| Jun-07 2025 | $0.00205 | $0.00198155 | $0.00205 | $0.00198155 | $144,793 | - |
| Jun-06 2025 | $0.00198783 | $0.00181717 | $0.00199833 | $0.00183998 | $135,451 | - |