時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00067824 | $0.00063125 | $0.00071114 | $0.00063223 | $115,976 | - |
| Feb-24 2026 | $0.00064512 | $0.00059791 | $0.00064512 | $0.00064303 | $122,226 | - |
| Feb-23 2026 | $0.00064044 | $0.00061482 | $0.0006724 | $0.0006724 | $245,182 | - |
| Feb-22 2026 | $0.00066913 | $0.00062203 | $0.00071748 | $0.0007064 | $217,727 | - |
| Feb-21 2026 | $0.00070367 | $0.00065226 | $0.00073382 | $0.00066907 | $144,492 | - |
| Feb-20 2026 | $0.00067155 | $0.00062999 | $0.00067431 | $0.00064004 | $103,296 | - |
| Feb-19 2026 | $0.00064148 | $0.00061199 | $0.00066698 | $0.00064576 | $134,019 | - |
| Feb-18 2026 | $0.00064549 | $0.00063114 | $0.00069861 | $0.00069861 | $131,003 | - |
| Feb-17 2026 | $0.00069943 | $0.00065873 | $0.00070752 | $0.00069014 | $139,098 | - |
| Feb-16 2026 | $0.00067513 | $0.00067027 | $0.00069269 | $0.0006838 | $32,768 | - |
| Feb-15 2026 | $0.00067866 | $0.00067126 | $0.00070752 | $0.00069301 | $39,895 | - |
| Feb-14 2026 | $0.00070147 | $0.00070147 | $0.00074785 | $0.00072862 | $85,223 | - |
| Feb-13 2026 | $0.00072874 | $0.0006668 | $0.00073796 | $0.00067245 | $46,931 | - |
| Feb-12 2026 | $0.00066994 | $0.00066038 | $0.00070172 | $0.00067987 | $33,095 | - |
| Feb-11 2026 | $0.00068234 | $0.00067581 | $0.00072016 | $0.00071679 | $65,473 | - |