時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
37 秒 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00198747 | $0.00196983 | $0.00209282 | $0.00206518 | $219,394 | - |
| Oct-29 2024 | $0.00206147 | $0.00203372 | $0.00214702 | $0.0020618 | $282,036 | - |
| Oct-28 2024 | $0.00198126 | $0.00178347 | $0.00198126 | $0.0018901 | $191,142 | - |
| Oct-27 2024 | $0.00188605 | $0.00176019 | $0.00190579 | $0.00176019 | $148,259 | - |
| Oct-26 2024 | $0.00179418 | $0.00177281 | $0.00190556 | $0.00177281 | $181,513 | - |
| Oct-25 2024 | $0.00179861 | $0.00179861 | $0.00196575 | $0.00196575 | $218,301 | - |
| Oct-24 2024 | $0.00197158 | $0.00184236 | $0.00198358 | $0.00190059 | $244,317 | - |
| Oct-23 2024 | $0.00188968 | $0.00174596 | $0.00208646 | $0.00206138 | $375,387 | - |
| Oct-22 2024 | $0.00206825 | $0.00200736 | $0.00217704 | $0.00210181 | $334,697 | - |
| Oct-21 2024 | $0.00211299 | $0.00203813 | $0.00253288 | $0.00250383 | $453,625 | - |
| Oct-20 2024 | $0.00251124 | $0.0023786 | $0.00254537 | $0.00240751 | $210,734 | - |
| Oct-19 2024 | $0.00240599 | $0.0023885 | $0.00256672 | $0.00255958 | $183,157 | - |
| Oct-18 2024 | $0.00255183 | $0.00250193 | $0.00272424 | $0.00266533 | $508,714 | - |
| Oct-17 2024 | $0.00271098 | $0.00258406 | $0.00288596 | $0.00288596 | $245,355 | - |
| Oct-16 2024 | $0.00286692 | $0.00254646 | $0.00300008 | $0.00254646 | $425,884 | - |