時価総額 $3.38T
2.57%
ボリューム24h $250.81B
-22.14%
BTC % 54.72%
0.34%
ETH % 11.63%
-0.6%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00256503 | $0.00256503 | $0.00259249 | $0.00259249 | - | $1,167,823 |
| Dec-10 2025 | $0.00259249 | $0.00258284 | $0.00304708 | $0.00303765 | $24 | $1,180,325 |
| Dec-09 2025 | $0.00303765 | $0.00302641 | $0.00305163 | $0.00304997 | - | $1,383,003 |
| Dec-08 2025 | $0.00304997 | $0.00303507 | $0.00305541 | $0.00303507 | - | $1,388,607 |
| Dec-07 2025 | $0.00304019 | $0.00302902 | $0.00305914 | $0.00302902 | - | $1,384,157 |
| Dec-06 2025 | $0.00302902 | $0.00302902 | $0.00303546 | $0.00303546 | - | $1,379,072 |
| Dec-05 2025 | $0.00303546 | $0.00303546 | $0.00305477 | $0.00305477 | - | $1,382,003 |
| Dec-04 2025 | $0.00305477 | $0.00305432 | $0.00307799 | $0.00307799 | - | $1,390,794 |
| Dec-03 2025 | $0.00305504 | $0.00300358 | $0.00305504 | $0.00300358 | - | $1,390,920 |
| Dec-02 2025 | $0.00300358 | $0.00292771 | $0.00300358 | $0.00293566 | - | $1,367,491 |
| Dec-01 2025 | $0.00293566 | $0.00292853 | $0.00303317 | $0.00303317 | $7 | $1,336,565 |
| Nov-30 2025 | $0.00303317 | $0.00302304 | $0.00304633 | $0.00302304 | - | $1,380,959 |
| Nov-29 2025 | $0.00302304 | $0.00302304 | $0.00304188 | $0.00304188 | - | $1,376,350 |
| Nov-28 2025 | $0.00304188 | $0.00304188 | $0.00305172 | $0.00305017 | - | $1,384,925 |
| Nov-27 2025 | $0.00305017 | $0.00303899 | $0.00305017 | $0.00303899 | - | $1,388,701 |