時価総額 $2.57T
3.96%
ボリューム24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
硬貨
34.322
+6
取引所
885
最後の更新
37 秒 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00196958 | $0.00193947 | $0.00196958 | $0.00193947 | - | $896,723 |
| Mar-08 2026 | $0.00194121 | $0.00193762 | $0.00195061 | $0.00194835 | $4 | $883,806 |
| Mar-07 2026 | $0.00194835 | $0.00194835 | $0.0019608 | $0.0019608 | - | $887,059 |
| Mar-06 2026 | $0.0019608 | $0.0019608 | $0.0019843 | $0.0019843 | - | $892,727 |
| Mar-05 2026 | $0.0019843 | $0.0019834 | $0.00199334 | $0.00199089 | - | $903,427 |
| Mar-04 2026 | $0.00199089 | $0.00195832 | $0.00199242 | $0.00196275 | $6 | $906,427 |
| Mar-03 2026 | $0.00195644 | $0.00195429 | $0.00197429 | $0.00196787 | - | $890,743 |
| Mar-02 2026 | $0.00196787 | $0.00194385 | $0.0066027 | $0.00654115 | $5 | $895,944 |
| Mar-01 2026 | $0.00654254 | $0.00193542 | $0.0067011 | $0.00193542 | $159 | $2,978,727 |
| Feb-28 2026 | $0.00193542 | $0.00191956 | $0.00193562 | $0.00192822 | - | $881,171 |
| Feb-27 2026 | $0.00192822 | $0.0018962 | $0.00196406 | $0.00190244 | - | $877,895 |
| Feb-26 2026 | $0.00190244 | $0.00189898 | $0.00190868 | $0.001908 | $2 | $866,156 |
| Feb-25 2026 | $0.001908 | $0.00184679 | $0.00190935 | $0.00184679 | $6 | $868,685 |
| Feb-24 2026 | $0.00184679 | $0.00184679 | $0.00186375 | $0.00186375 | - | $840,820 |
| Feb-23 2026 | $0.00186375 | $0.0018587 | $0.00188979 | $0.00188979 | - | $848,540 |