時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00178003 | $0.00177828 | $0.00181201 | $0.00181201 | - | $810,423 |
| Apr-01 2026 | $0.00181201 | $0.00181201 | $0.00181987 | $0.00181987 | $1 | $824,986 |
| Mar-31 2026 | $0.00181987 | $0.00181109 | $0.00182019 | $0.00181109 | - | $828,563 |
| Mar-30 2026 | $0.00181109 | $0.0018107 | $0.00181726 | $0.00181592 | - | $824,566 |
| Mar-29 2026 | $0.00181592 | $0.00181552 | $0.00182004 | $0.00181716 | $2 | $826,763 |
| Mar-28 2026 | $0.00182452 | $0.00181655 | $0.00182525 | $0.00181655 | $1 | $830,680 |
| Mar-27 2026 | $0.00181588 | $0.00181588 | $0.00184257 | $0.00184257 | - | $826,745 |
| Mar-26 2026 | $0.00184257 | $0.00184166 | $0.00196671 | $0.00196671 | - | $838,898 |
| Mar-25 2026 | $0.00196671 | $0.00195358 | $0.00196671 | $0.00195358 | $2 | $895,418 |
| Mar-24 2026 | $0.00195358 | $0.00194446 | $0.00195728 | $0.00195686 | - | $889,439 |
| Mar-23 2026 | $0.00195686 | $0.00193878 | $0.00196484 | $0.00194694 | $6 | $890,932 |
| Mar-22 2026 | $0.00194694 | $0.00194293 | $0.00195078 | $0.00194757 | - | $886,417 |
| Mar-21 2026 | $0.00196144 | $0.00196144 | $0.00525173 | $0.00525078 | - | $893,016 |
| Mar-20 2026 | $0.00525068 | $0.00196312 | $0.00639978 | $0.00196312 | $29,790 | $2,390,562 |
| Mar-19 2026 | $0.00196312 | $0.00195346 | $0.00197662 | $0.00197662 | $3 | $893,783 |