時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00351619 | $0.00307714 | $0.00352691 | $0.00308267 | $6 | $1,600,873 |
| Oct-03 2025 | $0.003083 | $0.00279408 | $0.00353124 | $0.00339699 | $513 | $1,403,646 |
| Oct-02 2025 | $0.00339699 | $0.0033069 | $0.00339699 | $0.0033069 | - | $1,546,602 |
| Oct-01 2025 | $0.0033069 | $0.00327567 | $0.0033069 | $0.00327567 | - | $1,505,587 |
| Sep-30 2025 | $0.00327567 | $0.00327567 | $0.00332774 | $0.00332671 | - | $1,491,365 |
| Sep-29 2025 | $0.00332671 | $0.0032621 | $0.00332671 | $0.0032621 | - | $1,514,606 |
| Sep-28 2025 | $0.0032621 | $0.0030357 | $0.0032621 | $0.00304414 | $3 | $1,485,191 |
| Sep-27 2025 | $0.00304414 | $0.00303633 | $0.00314886 | $0.00314886 | $83 | $1,385,954 |
| Sep-26 2025 | $0.00314953 | $0.00314222 | $0.00325996 | $0.00325996 | $84 | $1,433,939 |
| Sep-25 2025 | $0.00325996 | $0.00325996 | $0.003448 | $0.003448 | - | $1,484,214 |
| Sep-24 2025 | $0.003448 | $0.00337341 | $0.00346145 | $0.00339698 | - | $1,569,827 |
| Sep-23 2025 | $0.00339698 | $0.00326091 | $0.00339698 | $0.00328005 | - | $1,546,597 |
| Sep-22 2025 | $0.00328005 | $0.00327831 | $0.00338329 | $0.00338329 | $6 | $1,493,364 |
| Sep-21 2025 | $0.0033888 | $0.0033888 | $0.00360328 | $0.00344823 | - | $1,542,873 |
| Sep-20 2025 | $0.00344823 | $0.00303553 | $0.00345789 | $0.00303553 | - | $1,569,931 |