時価総額 $3.87T
-1.16%
ボリューム24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0032507 | $0.00299455 | $0.00337393 | $0.00300313 | $125 | $1,479,999 |
| Jul-10 2025 | $0.00300313 | $0.00296298 | $0.00341213 | $0.00341191 | $13 | $1,367,286 |
| Jul-09 2025 | $0.00341172 | $0.00293781 | $0.00359311 | $0.00293781 | $604 | $1,553,307 |
| Jul-08 2025 | $0.00293781 | $0.00293676 | $0.00294826 | $0.00294296 | $3 | $1,337,544 |
| Jul-07 2025 | $0.00294296 | $0.00293232 | $0.00295234 | $0.00295217 | - | $1,339,890 |
| Jul-06 2025 | $0.00295217 | $0.00293148 | $0.00295217 | $0.00293821 | - | $1,344,082 |
| Jul-05 2025 | $0.00293821 | $0.00293358 | $0.0029449 | $0.00293358 | - | $1,337,728 |
| Jul-04 2025 | $0.00293358 | $0.00292822 | $0.00295519 | $0.00295519 | - | $1,335,620 |
| Jul-03 2025 | $0.00295512 | $0.00293842 | $0.00295559 | $0.00294278 | - | $1,345,428 |
| Jul-02 2025 | $0.00295768 | $0.00291725 | $0.00295773 | $0.00291725 | - | $1,346,592 |
| Jul-01 2025 | $0.00291725 | $0.00291725 | $0.00294287 | $0.00294287 | - | $1,328,185 |
| Jun-30 2025 | $0.00294231 | $0.00292503 | $0.00294357 | $0.00293427 | - | $1,339,592 |
| Jun-29 2025 | $0.0029296 | $0.00291613 | $0.0029296 | $0.00291613 | $2 | $1,333,809 |
| Jun-28 2025 | $0.00291235 | $0.00291235 | $0.00291244 | $0.00291242 | - | $1,325,952 |
| Jun-27 2025 | $0.0029256 | $0.00291162 | $0.00292941 | $0.00291283 | $6 | $1,331,983 |