時価総額 $3.99T
0.95%
ボリューム24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
硬貨
33.583
+5
取引所
885
最後の更新
2 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00339591 | $0.00337497 | $0.00339901 | $0.00337497 | $3 | $1,546,110 |
| Oct-30 2025 | $0.00337297 | $0.00337297 | $0.00342778 | $0.00342778 | - | $1,535,666 |
| Oct-29 2025 | $0.00342778 | $0.00342355 | $0.00342778 | $0.00342355 | - | $1,560,620 |
| Oct-28 2025 | $0.00342355 | $0.00342355 | $0.0035248 | $0.00352314 | - | $1,558,696 |
| Oct-27 2025 | $0.00352314 | $0.00352314 | $0.00838792 | $0.00838738 | - | $1,604,037 |
| Oct-26 2025 | $0.00843383 | $0.00344519 | $0.00881138 | $0.00344519 | $318 | $3,839,802 |
| Oct-25 2025 | $0.00344519 | $0.00344519 | $0.00344519 | $0.00344519 | - | $1,568,548 |
| Oct-24 2025 | $0.00344519 | $0.00344519 | $0.00673157 | $0.00606454 | - | $1,568,548 |
| Oct-23 2025 | $0.00594718 | $0.00332957 | $0.00884876 | $0.00884862 | $35 | $2,707,667 |
| Oct-22 2025 | $0.00894011 | $0.00893991 | $0.00947752 | $0.00945795 | $333 | $4,070,304 |
| Oct-21 2025 | $0.00959448 | $0.00947467 | $0.010112 | $0.010112 | $887 | $4,368,229 |
| Oct-20 2025 | $0.009686 | $0.00338159 | $0.00968878 | $0.00338159 | $99 | $4,409,897 |
| Oct-19 2025 | $0.00338159 | $0.00336195 | $0.00340431 | $0.00336575 | - | $1,539,589 |
| Oct-18 2025 | $0.00336575 | $0.00336143 | $0.00804858 | $0.00802732 | - | $1,532,382 |
| Oct-17 2025 | $0.00802729 | $0.00344226 | $0.00938077 | $0.00344524 | $154 | $3,654,712 |