時価総額 $3.30T
3.4%
ボリューム24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00882814 | $0.00257296 | $0.00882871 | $0.00257296 | $77 | $4,019,327 |
| Dec-31 2025 | $0.00257296 | $0.00256873 | $0.00257296 | $0.00256873 | - | $1,171,436 |
| Dec-30 2025 | $0.00256873 | $0.00256766 | $0.00256873 | $0.00256766 | - | $1,169,509 |
| Dec-29 2025 | $0.00259747 | $0.00257513 | $0.00259747 | $0.00257513 | - | $1,182,595 |
| Dec-28 2025 | $0.00257513 | $0.00255059 | $0.00867682 | $0.00867682 | - | $1,172,421 |
| Dec-27 2025 | $0.00867682 | $0.00867582 | $0.00867689 | $0.00867582 | - | $3,950,434 |
| Dec-26 2025 | $0.00867564 | $0.00839461 | $0.00884885 | $0.00870803 | $389 | $3,949,896 |
| Dec-25 2025 | $0.00870701 | $0.00254275 | $0.00870825 | $0.00254275 | $261 | $3,964,177 |
| Dec-24 2025 | $0.00254275 | $0.00254256 | $0.00255875 | $0.00255875 | - | $1,157,679 |
| Dec-23 2025 | $0.00255875 | $0.00255875 | $0.0090506 | $0.0090506 | - | $1,164,962 |
| Dec-22 2025 | $0.00905025 | $0.00255707 | $0.00915605 | $0.00255707 | $189 | $4,120,449 |
| Dec-21 2025 | $0.00255707 | $0.00253127 | $0.00931482 | $0.00931241 | - | $1,164,199 |
| Dec-20 2025 | $0.00931302 | $0.00906823 | $0.00951513 | $0.00951513 | $310 | $4,240,087 |
| Dec-19 2025 | $0.00951248 | $0.00808819 | $0.00958659 | $0.00808845 | $350 | $4,330,896 |
| Dec-18 2025 | $0.00808858 | $0.00252085 | $0.00808875 | $0.00252536 | $85 | $3,682,614 |