時価総額 $3.49T
1.67%
ボリューム24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00330865 | $0.00328997 | $0.00330865 | $0.00330131 | $1,083 | $1,506,385 |
| Jun-12 2025 | $0.00330134 | $0.00330049 | $0.00332016 | $0.00331864 | $1,083 | $1,503,054 |
| Jun-11 2025 | $0.00331777 | $0.00300533 | $0.00350381 | $0.00300616 | $1,093 | $1,510,537 |
| Jun-10 2025 | $0.00300548 | $0.00292559 | $0.00305951 | $0.00305927 | $1,082 | $1,368,352 |
| Jun-09 2025 | $0.00305921 | $0.00301636 | $0.00314285 | $0.00301636 | $1,100 | $1,392,818 |
| Jun-08 2025 | $0.00301665 | $0.00301598 | $0.00301697 | $0.00301652 | $1,098 | $1,373,438 |
| Jun-07 2025 | $0.00306007 | $0.00291434 | $0.00306007 | $0.00291434 | $1,103 | $1,393,206 |
| Jun-06 2025 | $0.00291366 | $0.00276719 | $0.00358389 | $0.00349675 | $1,083 | $1,326,548 |
| Jun-05 2025 | $0.00337837 | $0.00337837 | $0.00395484 | $0.0039468 | $1,083 | $1,538,124 |
| Jun-04 2025 | $0.00394716 | $0.00385276 | $0.00402562 | $0.00401909 | $1,098 | $1,797,086 |
| Jun-03 2025 | $0.00402021 | $0.00383901 | $0.00425268 | $0.00402028 | $1,106 | $1,830,347 |
| Jun-02 2025 | $0.00487304 | $0.00322371 | $0.00727543 | $0.00322457 | $1,105 | $2,218,627 |
| Jun-01 2025 | $0.00322477 | $0.00322459 | $0.00322715 | $0.00322477 | $1,105 | $1,468,192 |
| May-31 2025 | $0.0032243 | $0.00322129 | $0.0032243 | $0.00322301 | $1,083 | $1,467,981 |
| May-30 2025 | $0.0032223 | $0.00322115 | $0.00322406 | $0.00322271 | $1,117 | $1,467,071 |