時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00313787 | $0.0031304 | $0.00325867 | $0.00325867 | $8 | $1,428,629 |
| Sep-08 2025 | $0.00325867 | $0.00324656 | $0.00326327 | $0.00324656 | - | $1,483,627 |
| Sep-07 2025 | $0.00324656 | $0.00323296 | $0.00324656 | $0.00323296 | - | $1,478,112 |
| Sep-06 2025 | $0.00323296 | $0.00321767 | $0.00323296 | $0.00321767 | - | $1,471,923 |
| Sep-05 2025 | $0.00321767 | $0.00303527 | $0.00321767 | $0.00303527 | - | $1,464,963 |
| Sep-04 2025 | $0.00303547 | $0.00303406 | $0.0031391 | $0.00313909 | $86 | $1,382,009 |
| Sep-03 2025 | $0.00313934 | $0.00291172 | $0.00313934 | $0.00303718 | $295 | $1,429,298 |
| Sep-02 2025 | $0.00303582 | $0.00288211 | $0.00323433 | $0.00323433 | $413 | $1,382,167 |
| Sep-01 2025 | $0.00323433 | $0.00323158 | $0.00323906 | $0.00323768 | - | $1,472,547 |
| Aug-31 2025 | $0.00323768 | $0.00323768 | $0.00323768 | $0.00323768 | - | $1,474,069 |
| Aug-30 2025 | $0.00323768 | $0.00322589 | $0.00323955 | $0.00323955 | - | $1,474,069 |
| Aug-29 2025 | $0.00323955 | $0.00323955 | $0.00325685 | $0.00325659 | - | $1,474,925 |
| Aug-28 2025 | $0.00325659 | $0.00317309 | $0.00339152 | $0.00317742 | $48 | $1,482,681 |
| Aug-27 2025 | $0.00317742 | $0.003175 | $0.00321858 | $0.00321811 | - | $1,446,635 |
| Aug-26 2025 | $0.00321835 | $0.00321812 | $0.00331754 | $0.00331754 | $79 | $1,465,271 |