時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
51 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00684978 | $0.006773 | $0.00692028 | $0.006773 | $127 | $1,534,185 |
| Sep-11 2024 | $0.006773 | $0.00655707 | $0.006773 | $0.00666764 | $170 | $1,516,990 |
| Sep-10 2024 | $0.00666779 | $0.00659243 | $0.0066699 | $0.0066131 | $59 | $1,493,424 |
| Sep-09 2024 | $0.00665299 | $0.00647919 | $0.00665299 | $0.00652458 | $81 | $1,490,109 |
| Sep-08 2024 | $0.00652458 | $0.00638056 | $0.00652458 | $0.00638093 | $114 | $1,461,349 |
| Sep-07 2024 | $0.00638047 | $0.00632622 | $0.00643651 | $0.00637099 | $85 | $1,429,073 |
| Sep-06 2024 | $0.00635817 | $0.0062565 | $0.00658629 | $0.00652871 | $166 | $1,424,076 |
| Sep-05 2024 | $0.00652871 | $0.00647301 | $0.00665543 | $0.00665388 | $79 | $1,462,275 |
| Sep-04 2024 | $0.00665388 | $0.00664742 | $0.00666051 | $0.00666051 | $187 | $1,490,309 |
| Sep-03 2024 | $0.00666051 | $0.00665924 | $0.0066675 | $0.00666512 | $76 | $1,491,794 |
| Sep-02 2024 | $0.00666516 | $0.00664621 | $0.00666786 | $0.0066641 | $274 | $1,492,835 |
| Sep-01 2024 | $0.00666407 | $0.00666225 | $0.00666742 | $0.00666225 | $118 | $1,492,592 |
| Aug-31 2024 | $0.00666225 | $0.00666225 | $0.00667565 | $0.00667216 | $32 | $1,492,184 |
| Aug-30 2024 | $0.00667216 | $0.00666592 | $0.00667342 | $0.00667342 | $122 | $1,494,404 |
| Aug-29 2024 | $0.00667342 | $0.006672 | $0.00752311 | $0.00741788 | $129 | $1,494,685 |