時価総額 $2.30T
0.27%
ボリューム24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00820496 | $0.00789253 | $0.00838461 | $0.00837608 | $399 | $1,837,715 |
| Aug-21 2024 | $0.00837485 | $0.00730935 | $0.00851445 | $0.00807754 | $498 | $1,875,766 |
| Aug-20 2024 | $0.00798405 | $0.0073562 | $0.00800772 | $0.0073562 | $187 | $1,788,236 |
| Aug-19 2024 | $0.00732433 | $0.00710773 | $0.00732433 | $0.00716441 | $61 | $1,640,473 |
| Aug-18 2024 | $0.00716441 | $0.0071422 | $0.00718015 | $0.00718015 | $22 | $1,604,655 |
| Aug-17 2024 | $0.00717243 | $0.00704535 | $0.00720948 | $0.00704535 | $72 | $1,606,452 |
| Aug-16 2024 | $0.00704535 | $0.00693423 | $0.00704535 | $0.00695114 | $83 | $1,577,989 |
| Aug-15 2024 | $0.00695114 | $0.00693608 | $0.00843602 | $0.00843498 | $114 | $1,556,888 |
| Aug-14 2024 | $0.00843527 | $0.00833198 | $0.00860269 | $0.00836479 | $306 | $1,889,297 |
| Aug-13 2024 | $0.00824357 | $0.00693423 | $0.0083164 | $0.00703308 | $385 | $1,846,361 |
| Aug-12 2024 | $0.00690629 | $0.00687005 | $0.00763754 | $0.00763754 | $160 | $1,546,844 |
| Aug-11 2024 | $0.00763852 | $0.00702703 | $0.00791629 | $0.00702827 | $264 | $1,710,846 |
| Aug-10 2024 | $0.00702827 | $0.00698646 | $0.00799763 | $0.00790104 | $86 | $1,574,164 |
| Aug-09 2024 | $0.00787925 | $0.00686233 | $0.00787925 | $0.00748408 | $254 | $1,764,763 |
| Aug-08 2024 | $0.00749597 | $0.00662466 | $0.00749597 | $0.00662466 | $318 | $1,678,917 |