時価総額 $2.06T
-8.16%
ボリューム24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Heroes TD (HTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00726583 | $0.00709572 | $0.00745092 | $0.0074477 | $184 | $1,627,371 |
| Aug-03 2024 | $0.00744765 | $0.00739212 | $0.00783547 | $0.00782489 | $799 | $1,668,095 |
| Aug-02 2024 | $0.00792481 | $0.00792481 | $0.00814672 | $0.00814672 | $235 | $1,774,966 |
| Aug-01 2024 | $0.0081471 | $0.00798436 | $0.00820105 | $0.00820084 | $135 | $1,824,755 |
| Jul-31 2024 | $0.00821355 | $0.00817242 | $0.00833178 | $0.00826753 | $50 | $1,839,637 |
| Jul-30 2024 | $0.00827057 | $0.00807718 | $0.00827057 | $0.00814178 | $95 | $1,852,409 |
| Jul-29 2024 | $0.00814174 | $0.00813774 | $0.00832818 | $0.00820547 | $113 | $1,823,554 |
| Jul-28 2024 | $0.00819062 | $0.00812936 | $0.00823436 | $0.00823436 | $28 | $1,834,502 |
| Jul-27 2024 | $0.00823436 | $0.00815042 | $0.00823436 | $0.00818089 | $49 | $1,844,300 |
| Jul-26 2024 | $0.00818089 | $0.00816722 | $0.00841292 | $0.00826707 | $63 | $1,832,323 |
| Jul-25 2024 | $0.00825346 | $0.00804925 | $0.00854442 | $0.00854442 | $264 | $1,848,577 |
| Jul-24 2024 | $0.00854428 | $0.00822357 | $0.00872571 | $0.00847909 | $92 | $1,913,714 |
| Jul-23 2024 | $0.00847904 | $0.00827647 | $0.00849674 | $0.00832051 | $217 | $1,899,100 |
| Jul-22 2024 | $0.00832051 | $0.00829382 | $0.00895793 | $0.00895793 | $558 | $1,863,595 |
| Jul-21 2024 | $0.00897848 | $0.00897848 | $0.00940815 | $0.00939024 | $175 | $2,010,964 |