時価総額 $2.22T
0.09%
ボリューム24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
硬貨
28.741
取引所
885
最後の更新
2 分 前
HEROcoin (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-12 2024 | $0.00070808 | $0.00070775 | $0.00070808 | $0.00070781 | - | $125,348 |
| Sep-11 2024 | $0.00070791 | $0.00070765 | $0.00070791 | $0.00070781 | - | $125,317 |
| Sep-10 2024 | $0.00070777 | $0.00070761 | $0.00070802 | $0.00070796 | - | $125,294 |
| Sep-09 2024 | $0.00070786 | $0.00070759 | $0.00070799 | $0.00070768 | - | $125,308 |
| Sep-08 2024 | $0.0007077 | $0.00070753 | $0.00070777 | $0.0007077 | - | $125,281 |
| Sep-07 2024 | $0.00070767 | $0.00070753 | $0.00070779 | $0.00070754 | - | $125,275 |
| Sep-06 2024 | $0.00070749 | $0.00070716 | $0.00070778 | $0.00070752 | - | $125,244 |
| Sep-05 2024 | $0.00070763 | $0.00070744 | $0.00070786 | $0.00070769 | - | $125,269 |
| Sep-04 2024 | $0.00070768 | $0.00070752 | $0.00070806 | $0.00070759 | - | $125,277 |
| Sep-03 2024 | $0.00070769 | $0.00070738 | $0.00070789 | $0.00070789 | - | $125,279 |
| Sep-02 2024 | $0.00070787 | $0.00070761 | $0.00070797 | $0.00070781 | - | $125,311 |
| Sep-01 2024 | $0.00070774 | $0.00070759 | $0.00070811 | $0.00070774 | - | $125,288 |
| Aug-31 2024 | $0.00070777 | $0.0007076 | $0.00070804 | $0.00070764 | - | $125,293 |
| Aug-30 2024 | $0.0007076 | $0.0007076 | $0.00070791 | $0.00070788 | - | $125,264 |