時価総額 $2.25T
1.14%
ボリューム24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
HEROcoin (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00070791 | $0.00070774 | $0.0007082 | $0.00070796 | - | $125,318 |
| Aug-16 2024 | $0.00070789 | $0.00070782 | $0.00070834 | $0.00070782 | - | $125,314 |
| Aug-15 2024 | $0.00070794 | $0.00070771 | $0.00070821 | $0.00070788 | - | $125,322 |
| Aug-14 2024 | $0.00070791 | $0.00070782 | $0.0007086 | $0.00070794 | - | $125,318 |
| Aug-13 2024 | $0.000708 | $0.0007079 | $0.00070852 | $0.00070826 | - | $125,333 |
| Aug-12 2024 | $0.00070784 | $0.00070771 | $0.00070842 | $0.0007078 | - | $125,306 |
| Aug-11 2024 | $0.00070796 | $0.00070774 | $0.00070818 | $0.00070782 | - | $125,326 |
| Aug-10 2024 | $0.00070791 | $0.00070787 | $0.00070823 | $0.00070823 | - | $125,318 |
| Aug-09 2024 | $0.00070817 | $0.00070788 | $0.00070834 | $0.00070802 | - | $125,364 |
| Aug-08 2024 | $0.00070812 | $0.0007078 | $0.00070828 | $0.0007078 | - | $125,355 |
| Aug-07 2024 | $0.00070782 | $0.00070778 | $0.001007 | $0.00100665 | $377 | $125,302 |
| Aug-06 2024 | $0.00100727 | $0.00100631 | $0.0010073 | $0.00100635 | $19 | $178,312 |
| Aug-05 2024 | $0.00100702 | $0.00100576 | $0.00100702 | $0.00100662 | $25 | $178,267 |
| Aug-04 2024 | $0.00100572 | $0.00100511 | $0.00100642 | $0.00100553 | $25 | $178,037 |
| Aug-03 2024 | $0.00100541 | $0.00100453 | $0.00100554 | $0.00100453 | $21 | $177,983 |