時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
HempCoin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-05 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-04 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-03 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-02 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-01 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-28 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-27 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-26 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-25 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-24 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-23 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-22 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-21 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-20 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |