時価総額 $2.46T
-0.04%
ボリューム24h $166.32B
10.09%
BTC % 55.45%
0.07%
ETH % 11.97%
-1.17%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Hello Art (HTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000052572 | $0.0000050359 | $0.0000068859 | $0.0000053883 | $1,945 | - |
| Nov-03 2024 | $0.0000053877 | $0.0000050484 | $0.0000066874 | $0.0000052888 | $528 | - |
| Nov-02 2024 | $0.0000053192 | $0.0000043489 | $0.000006288 | $0.0000062873 | $3,162 | - |
| Nov-01 2024 | $0.0000063978 | $0.0000062452 | $0.0000068043 | $0.0000068003 | $81 | - |
| Oct-31 2024 | $0.000006971 | $0.0000052277 | $0.0000069732 | $0.0000052383 | $444 | - |
| Oct-30 2024 | $0.0000052479 | $0.0000052479 | $0.0000057988 | $0.0000057986 | $903 | - |
| Oct-29 2024 | $0.0000057974 | $0.0000057974 | $0.0000066661 | $0.0000066653 | $3,375 | - |
| Oct-28 2024 | $0.0000066683 | $0.0000066608 | $0.0000069715 | $0.0000069715 | $41 | - |
| Oct-27 2024 | $0.0000069705 | $0.0000069705 | $0.0000073313 | $0.0000073307 | $12,211 | - |
| Oct-26 2024 | $0.000007332 | $0.0000073294 | $0.000007401 | $0.0000073665 | $15,380 | - |
| Oct-25 2024 | $0.0000074091 | $0.0000074091 | $0.0000082164 | $0.0000074754 | $17,135 | - |
| Oct-24 2024 | $0.0000074753 | $0.0000074753 | $0.0000078828 | $0.0000078723 | $16,731 | - |
| Oct-23 2024 | $0.0000078709 | $0.0000073902 | $0.0000081124 | $0.0000077844 | $14,207 | - |
| Oct-22 2024 | $0.0000077877 | $0.0000077847 | $0.0000098543 | $0.0000098352 | $11,567 | - |
| Oct-21 2024 | $0.0000098352 | $0.0000078342 | $0.0000098401 | $0.0000094567 | $33,554 | - |