時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Hello Art (HTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-15 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-14 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-13 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-12 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-11 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-10 2024 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Dec-09 2024 | $0.0000011591 | $0.0000008009 | $0.0000031034 | $0.0000015091 | - | - |
| Dec-08 2024 | $0.0000015089 | $0.0000010108 | $0.0000023874 | $0.0000021847 | $345 | - |
| Dec-07 2024 | $0.000002185 | $0.000002174 | $0.0000032961 | $0.0000032961 | $318 | - |
| Dec-06 2024 | $0.0000032971 | $0.0000032971 | $0.0000057169 | $0.0000051694 | $464 | - |
| Dec-05 2024 | $0.0000051736 | $0.0000051485 | $0.0000089897 | $0.0000058612 | $805 | - |
| Dec-04 2024 | $0.0000079893 | $0.0000052969 | $0.0000079893 | $0.0000073819 | $797 | - |
| Dec-03 2024 | $0.0000073832 | $0.0000047221 | $0.0000086163 | $0.0000060012 | $2,561 | - |
| Dec-02 2024 | $0.0000060025 | $0.0000059614 | $0.0000074671 | $0.0000074659 | $515 | - |