時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
3 分 前
Hello Art (HTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002093 | $0.00002065 | $0.00002094 | $0.00002065 | $42,592 | - |
| Jul-28 2024 | $0.00002095 | $0.00002068 | $0.00002109 | $0.00002106 | $42,122 | - |
| Jul-27 2024 | $0.00002108 | $0.00002019 | $0.00002221 | $0.00002218 | $46,117 | - |
| Jul-26 2024 | $0.00002231 | $0.00002223 | $0.00002495 | $0.00002495 | $39,201 | - |
| Jul-25 2024 | $0.00002495 | $0.00002473 | $0.00002622 | $0.00002621 | $41,962 | - |
| Jul-24 2024 | $0.00002621 | $0.00002619 | $0.0000272 | $0.0000272 | $41,751 | - |
| Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000285 | $0.0000285 | $44,300 | - |
| Jul-22 2024 | $0.00002851 | $0.00002849 | $0.0000305 | $0.0000305 | $41,229 | - |
| Jul-21 2024 | $0.00003049 | $0.00003048 | $0.00003133 | $0.00003128 | $41,314 | - |
| Jul-20 2024 | $0.00003133 | $0.00003131 | $0.00003456 | $0.00003456 | $39,360 | - |
| Jul-19 2024 | $0.00003456 | $0.00003049 | $0.00003459 | $0.00003129 | $48,140 | - |
| Jul-18 2024 | $0.00003129 | $0.00003129 | $0.00003457 | $0.00003452 | $40,898 | - |
| Jul-17 2024 | $0.00003444 | $0.00003123 | $0.00003454 | $0.00003201 | $46,752 | - |
| Jul-16 2024 | $0.00003201 | $0.000032 | $0.0000346 | $0.00003446 | $41,555 | - |
| Jul-15 2024 | $0.00003457 | $0.00003142 | $0.0000347 | $0.00003404 | $48,107 | - |