時価総額 $2.40T
-3.58%
ボリューム24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Helios Blockchain (HLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00205931 | $0.00205931 | $0.00231082 | $0.00226917 | $34,985 | - |
| Feb-21 2026 | $0.00225472 | $0.00218935 | $0.00251155 | $0.00227263 | $30,338 | - |
| Feb-20 2026 | $0.00226544 | $0.00213098 | $0.00239022 | $0.00213226 | $58,855 | - |
| Feb-19 2026 | $0.00215551 | $0.00202901 | $0.0024125 | $0.00214931 | $73,032 | - |
| Feb-18 2026 | $0.00212018 | $0.00212018 | $0.00233944 | $0.00233944 | $55,240 | - |
| Feb-17 2026 | $0.00225926 | $0.00224052 | $0.00241952 | $0.00241384 | $59,555 | - |
| Feb-16 2026 | $0.00245174 | $0.00224045 | $0.00245174 | $0.00227954 | $62,885 | - |
| Feb-15 2026 | $0.00229962 | $0.00229962 | $0.00247567 | $0.00231971 | $60,098 | - |
| Feb-14 2026 | $0.00235839 | $0.00230949 | $0.00254791 | $0.00237773 | $63,438 | - |
| Feb-13 2026 | $0.00235719 | $0.00230648 | $0.00257062 | $0.00238722 | $113,715 | - |
| Feb-12 2026 | $0.00232028 | $0.00232028 | $0.00304104 | $0.00256599 | $499,809 | - |
| Feb-11 2026 | $0.00231408 | $0.00231408 | $0.0029515 | $0.0029515 | $452,623 | - |
| Feb-10 2026 | $0.00295566 | $0.00295566 | $0.00374486 | $0.00374479 | $475,446 | - |
| Feb-09 2026 | $0.00374628 | $0.00372704 | $0.00381088 | $0.00380106 | $510,284 | - |
| Feb-08 2026 | $0.00380547 | $0.00380368 | $0.00395273 | $0.00394645 | $483,215 | - |