時価総額 $2.44T
0.76%
ボリューム24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.059085 | $0.057462 | $0.06139 | $0.060666 | $9,936 | - |
| Feb-27 2026 | $0.060807 | $0.060512 | $0.062713 | $0.062421 | $9,806 | - |
| Feb-26 2026 | $0.062428 | $0.061524 | $0.064169 | $0.064038 | $11,553 | - |
| Feb-25 2026 | $0.064111 | $0.06089 | $0.064224 | $0.060927 | $12,971 | - |
| Feb-24 2026 | $0.060791 | $0.059883 | $0.06149 | $0.060825 | $6,899 | - |
| Feb-23 2026 | $0.060662 | $0.060662 | $0.062888 | $0.062791 | $10,659 | - |
| Feb-22 2026 | $0.062792 | $0.062375 | $0.064399 | $0.064399 | $9,589 | - |
| Feb-21 2026 | $0.064263 | $0.063173 | $0.064498 | $0.063894 | $9,318 | - |
| Feb-20 2026 | $0.064708 | $0.063057 | $0.064722 | $0.063305 | $10,555 | - |
| Feb-19 2026 | $0.063307 | $0.063307 | $0.06537 | $0.06537 | $8,742 | - |
| Feb-18 2026 | $0.065504 | $0.065504 | $0.071065 | $0.066565 | $9,554 | - |
| Feb-17 2026 | $0.0666 | $0.066238 | $0.067303 | $0.067303 | $10,475 | - |
| Feb-16 2026 | $0.067327 | $0.066467 | $0.068438 | $0.066769 | $10,795 | - |
| Feb-15 2026 | $0.067095 | $0.066787 | $0.070989 | $0.068247 | $11,287 | - |
| Feb-14 2026 | $0.067493 | $0.065383 | $0.067841 | $0.06606 | $10,784 | - |