時価総額 $2.57T
-1.84%
ボリューム24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.056071 | $0.05561 | $0.056662 | $0.056454 | $10,685 | - |
| Mar-20 2026 | $0.056673 | $0.056084 | $0.057202 | $0.056462 | $10,908 | - |
| Mar-19 2026 | $0.056343 | $0.056092 | $0.057599 | $0.057539 | $10,324 | - |
| Mar-18 2026 | $0.057799 | $0.057098 | $0.058958 | $0.058372 | $14,761 | - |
| Mar-17 2026 | $0.058795 | $0.058303 | $0.060702 | $0.059498 | $10,716 | - |
| Mar-16 2026 | $0.059495 | $0.058265 | $0.059997 | $0.058314 | $17,796 | - |
| Mar-15 2026 | $0.0585 | $0.057409 | $0.0585 | $0.057486 | $11,054 | - |
| Mar-14 2026 | $0.057364 | $0.057107 | $0.057804 | $0.057799 | $13,258 | - |
| Mar-13 2026 | $0.057431 | $0.057431 | $0.059284 | $0.057803 | $11,508 | - |
| Mar-12 2026 | $0.057407 | $0.057102 | $0.058311 | $0.058311 | $10,680 | - |
| Mar-11 2026 | $0.057919 | $0.057138 | $0.059119 | $0.059119 | $10,771 | - |
| Mar-10 2026 | $0.057506 | $0.055519 | $0.059597 | $0.057927 | $9,963 | - |
| Mar-09 2026 | $0.057927 | $0.056902 | $0.059102 | $0.057189 | $12,263 | - |
| Mar-08 2026 | $0.057911 | $0.057499 | $0.058855 | $0.057917 | $9,882 | - |
| Mar-07 2026 | $0.057787 | $0.055708 | $0.058796 | $0.057779 | $12,368 | - |