時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.069731 | $0.068968 | $0.07001 | $0.068968 | $9,464 | - |
| Feb-07 2026 | $0.068971 | $0.065759 | $0.069897 | $0.068388 | $24,684 | - |
| Feb-06 2026 | $0.068233 | $0.059962 | $0.069231 | $0.060038 | $20,014 | - |
| Feb-05 2026 | $0.05901 | $0.058819 | $0.066045 | $0.065767 | $15,425 | - |
| Feb-04 2026 | $0.06564 | $0.06532 | $0.06711 | $0.06532 | $13,522 | - |
| Feb-03 2026 | $0.064827 | $0.061102 | $0.065861 | $0.062431 | $14,081 | - |
| Feb-02 2026 | $0.062316 | $0.060774 | $0.06403 | $0.061787 | $12,218 | - |
| Feb-01 2026 | $0.062461 | $0.060618 | $0.062461 | $0.061134 | $12,289 | - |
| Jan-31 2026 | $0.060429 | $0.058144 | $0.063289 | $0.06282 | $13,494 | - |
| Jan-30 2026 | $0.062827 | $0.062186 | $0.063474 | $0.063474 | $11,216 | - |
| Jan-29 2026 | $0.063196 | $0.063196 | $0.066888 | $0.066888 | $11,918 | - |
| Jan-28 2026 | $0.066887 | $0.066524 | $0.067914 | $0.067131 | $13,002 | - |
| Jan-27 2026 | $0.067002 | $0.066773 | $0.067438 | $0.06732 | $12,286 | - |
| Jan-26 2026 | $0.066693 | $0.064788 | $0.067224 | $0.064788 | $12,160 | - |
| Jan-25 2026 | $0.064687 | $0.064345 | $0.067286 | $0.067286 | $12,789 | - |