時価総額 $3.33T
-1.82%
ボリューム24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.073016 | $0.073016 | $0.075036 | $0.0743 | $116,999 | - |
| Jun-19 2025 | $0.074089 | $0.072908 | $0.074089 | $0.073299 | $311,643 | - |
| Jun-18 2025 | $0.07321 | $0.073188 | $0.074733 | $0.074472 | $150,203 | - |
| Jun-17 2025 | $0.074312 | $0.072785 | $0.074312 | $0.07366 | $306,971 | - |
| Jun-16 2025 | $0.073915 | $0.073915 | $0.075525 | $0.075525 | $203,511 | - |
| Jun-15 2025 | $0.075566 | $0.072667 | $0.076072 | $0.072919 | $271,526 | - |
| Jun-14 2025 | $0.072979 | $0.072826 | $0.076218 | $0.075345 | $424,285 | - |
| Jun-13 2025 | $0.075376 | $0.075096 | $0.092437 | $0.075464 | $278,606 | - |
| Jun-12 2025 | $0.075497 | $0.0747 | $0.078483 | $0.078483 | $139,765 | - |
| Jun-11 2025 | $0.078522 | $0.075952 | $0.078766 | $0.077695 | $406,890 | - |
| Jun-10 2025 | $0.077988 | $0.076137 | $0.078347 | $0.078347 | $279,238 | - |
| Jun-09 2025 | $0.078295 | $0.075397 | $0.078675 | $0.075397 | $407,952 | - |
| Jun-08 2025 | $0.077232 | $0.073856 | $0.077485 | $0.074573 | $216,354 | - |
| Jun-07 2025 | $0.075159 | $0.075127 | $0.075657 | $0.075657 | $200,619 | - |
| Jun-06 2025 | $0.075826 | $0.073297 | $0.07584 | $0.07422 | $233,805 | - |