時価総額 $3.39T
2.26%
ボリューム24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.07741 | $0.075449 | $0.077603 | $0.075664 | $12,639 | - |
| Dec-08 2025 | $0.075678 | $0.074113 | $0.075821 | $0.074113 | $14,822 | - |
| Dec-07 2025 | $0.073736 | $0.072587 | $0.078716 | $0.072986 | $33,255 | - |
| Dec-06 2025 | $0.072883 | $0.072461 | $0.07662 | $0.073286 | $27,355 | - |
| Dec-05 2025 | $0.073212 | $0.071932 | $0.076822 | $0.075012 | $46,488 | - |
| Dec-04 2025 | $0.074932 | $0.074932 | $0.077317 | $0.077317 | $20,904 | - |
| Dec-03 2025 | $0.073983 | $0.071931 | $0.078816 | $0.075878 | $21,029 | - |
| Dec-02 2025 | $0.07598 | $0.073669 | $0.077882 | $0.076396 | $14,209 | - |
| Dec-01 2025 | $0.069925 | $0.069925 | $0.07946 | $0.07946 | $14,310 | - |
| Nov-30 2025 | $0.079501 | $0.079501 | $0.080289 | $0.080014 | $12,799 | - |
| Nov-29 2025 | $0.079087 | $0.078848 | $0.080119 | $0.07977 | $19,053 | - |
| Nov-28 2025 | $0.080019 | $0.078917 | $0.08002 | $0.079538 | $11,918 | - |
| Nov-27 2025 | $0.079353 | $0.076128 | $0.084799 | $0.084799 | $29,552 | - |
| Nov-26 2025 | $0.085008 | $0.082799 | $0.085008 | $0.083762 | $12,152 | - |
| Nov-25 2025 | $0.082516 | $0.081631 | $0.084674 | $0.081631 | $7,280 | - |