時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.070655 | $0.070376 | $0.071078 | $0.070869 | $22,299 | - |
| Aug-17 2025 | $0.070819 | $0.070595 | $0.071325 | $0.071044 | $22,216 | - |
| Aug-16 2025 | $0.070876 | $0.070755 | $0.07149 | $0.070974 | $10,661 | - |
| Aug-15 2025 | $0.070873 | $0.070719 | $0.071469 | $0.070928 | $10,656 | - |
| Aug-14 2025 | $0.070921 | $0.070211 | $0.071219 | $0.070918 | $16,329 | - |
| Aug-13 2025 | $0.070896 | $0.070478 | $0.070951 | $0.070572 | $11,877 | - |
| Aug-12 2025 | $0.070569 | $0.070041 | $0.070754 | $0.07018 | $11,251 | - |
| Aug-11 2025 | $0.070186 | $0.069741 | $0.070293 | $0.069741 | $13,402 | - |
| Aug-10 2025 | $0.069699 | $0.069635 | $0.070494 | $0.069955 | $26,186 | - |
| Aug-09 2025 | $0.070003 | $0.069969 | $0.070952 | $0.070391 | $21,861 | - |
| Aug-08 2025 | $0.070618 | $0.069107 | $0.071259 | $0.071259 | $24,525 | - |
| Aug-07 2025 | $0.07125 | $0.070625 | $0.071855 | $0.071855 | $55,463 | - |
| Aug-06 2025 | $0.071971 | $0.071955 | $0.072929 | $0.07277 | $80,973 | - |
| Aug-05 2025 | $0.072741 | $0.072604 | $0.073472 | $0.072608 | $81,654 | - |
| Aug-04 2025 | $0.072623 | $0.071011 | $0.07267 | $0.071011 | $86,826 | - |