時価総額 $3.17T
-2.59%
ボリューム24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.063407 | $0.063238 | $0.0696 | $0.063774 | $13,739 | - |
| Dec-28 2025 | $0.063956 | $0.063454 | $0.064371 | $0.063664 | $13,589 | - |
| Dec-27 2025 | $0.064084 | $0.062554 | $0.064233 | $0.063426 | $12,725 | - |
| Dec-26 2025 | $0.063296 | $0.062382 | $0.065814 | $0.064661 | $12,908 | - |
| Dec-25 2025 | $0.065951 | $0.062305 | $0.068261 | $0.062954 | $12,293 | - |
| Dec-24 2025 | $0.063133 | $0.062056 | $0.064555 | $0.064541 | $13,089 | - |
| Dec-23 2025 | $0.064401 | $0.063635 | $0.066067 | $0.065843 | $12,911 | - |
| Dec-22 2025 | $0.06599 | $0.064888 | $0.067084 | $0.06531 | $14,240 | - |
| Dec-21 2025 | $0.064305 | $0.064305 | $0.067212 | $0.064788 | $13,246 | - |
| Dec-20 2025 | $0.064792 | $0.063617 | $0.065272 | $0.063753 | $12,348 | - |
| Dec-19 2025 | $0.063751 | $0.060474 | $0.065463 | $0.061766 | $13,307 | - |
| Dec-18 2025 | $0.061948 | $0.061452 | $0.064907 | $0.064751 | $17,144 | - |
| Dec-17 2025 | $0.064745 | $0.06448 | $0.066983 | $0.066231 | $13,004 | - |
| Dec-16 2025 | $0.066198 | $0.065862 | $0.068291 | $0.066815 | $13,399 | - |
| Dec-15 2025 | $0.067518 | $0.066898 | $0.071639 | $0.070994 | $13,346 | - |