時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046778 | $0.045151 | $0.046896 | $0.045346 | $38,266 | - |
| Sep-08 2025 | $0.045657 | $0.045599 | $0.04769 | $0.047561 | $21,187 | - |
| Sep-07 2025 | $0.04757 | $0.04757 | $0.048535 | $0.04828 | $16,633 | - |
| Sep-06 2025 | $0.048245 | $0.047249 | $0.048313 | $0.047902 | $18,105 | - |
| Sep-05 2025 | $0.047999 | $0.046858 | $0.049078 | $0.049078 | $28,636 | - |
| Sep-04 2025 | $0.050888 | $0.050888 | $0.053881 | $0.053827 | $28,210 | - |
| Sep-03 2025 | $0.053826 | $0.053451 | $0.054608 | $0.054608 | $21,659 | - |
| Sep-02 2025 | $0.054615 | $0.054615 | $0.056625 | $0.056272 | $15,072 | - |
| Sep-01 2025 | $0.056277 | $0.056277 | $0.057434 | $0.057135 | $17,731 | - |
| Aug-31 2025 | $0.05721 | $0.05721 | $0.058126 | $0.057993 | $21,245 | - |
| Aug-30 2025 | $0.058112 | $0.058112 | $0.05972 | $0.059482 | $22,702 | - |
| Aug-29 2025 | $0.059483 | $0.059469 | $0.060766 | $0.060746 | $15,955 | - |
| Aug-28 2025 | $0.060909 | $0.060909 | $0.063598 | $0.063598 | $17,799 | - |
| Aug-27 2025 | $0.06435 | $0.06435 | $0.066125 | $0.065107 | $13,935 | - |
| Aug-26 2025 | $0.065488 | $0.065309 | $0.066484 | $0.066484 | $18,098 | - |