時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.07787 | $0.075496 | $0.08056 | $0.07716 | $21,420 | - |
| Nov-17 2025 | $0.077526 | $0.075723 | $0.079409 | $0.0759 | $10,350 | - |
| Nov-16 2025 | $0.074635 | $0.071705 | $0.076284 | $0.071967 | $75,169 | - |
| Nov-15 2025 | $0.071662 | $0.069527 | $0.073949 | $0.07034 | $33,355 | - |
| Nov-14 2025 | $0.070359 | $0.066551 | $0.070825 | $0.068093 | $23,509 | - |
| Nov-13 2025 | $0.06808 | $0.067585 | $0.072819 | $0.071487 | $16,659 | - |
| Nov-12 2025 | $0.071566 | $0.071187 | $0.0728 | $0.07183 | $19,406 | - |
| Nov-11 2025 | $0.071909 | $0.060814 | $0.072539 | $0.061887 | $29,824 | - |
| Nov-10 2025 | $0.061939 | $0.058097 | $0.062193 | $0.058097 | $15,909 | - |
| Nov-09 2025 | $0.057926 | $0.05609 | $0.058251 | $0.05655 | $14,506 | - |
| Nov-08 2025 | $0.056593 | $0.055607 | $0.056608 | $0.055794 | $11,970 | - |
| Nov-07 2025 | $0.055617 | $0.050381 | $0.055689 | $0.050788 | $17,852 | - |
| Nov-06 2025 | $0.050415 | $0.050377 | $0.051749 | $0.051447 | $18,619 | - |
| Nov-05 2025 | $0.051289 | $0.047316 | $0.051478 | $0.048322 | $23,439 | - |
| Nov-04 2025 | $0.048252 | $0.04768 | $0.051277 | $0.050433 | $22,024 | - |