時価総額 $3.37T
-3.11%
ボリューム24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.063
+6
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.066753 | $0.066398 | $0.068444 | $0.068437 | $12,985 | - |
| Jan-17 2026 | $0.068648 | $0.067981 | $0.068793 | $0.068169 | $12,846 | - |
| Jan-16 2026 | $0.068168 | $0.068069 | $0.069186 | $0.069176 | $12,385 | - |
| Jan-15 2026 | $0.069178 | $0.069037 | $0.071012 | $0.070598 | $12,451 | - |
| Jan-14 2026 | $0.070448 | $0.06996 | $0.07214 | $0.071076 | $14,712 | - |
| Jan-13 2026 | $0.071092 | $0.068992 | $0.071104 | $0.069624 | $12,658 | - |
| Jan-12 2026 | $0.068415 | $0.068387 | $0.069687 | $0.069489 | $12,429 | - |
| Jan-11 2026 | $0.069355 | $0.069136 | $0.070308 | $0.069286 | $13,854 | - |
| Jan-10 2026 | $0.069283 | $0.069132 | $0.070215 | $0.070215 | $11,805 | - |
| Jan-09 2026 | $0.070539 | $0.068819 | $0.070688 | $0.069562 | $13,208 | - |
| Jan-08 2026 | $0.069709 | $0.068012 | $0.070324 | $0.069289 | $13,277 | - |
| Jan-07 2026 | $0.069508 | $0.069074 | $0.071231 | $0.070597 | $14,142 | - |
| Jan-06 2026 | $0.071053 | $0.069733 | $0.07365 | $0.072004 | $15,105 | - |
| Jan-05 2026 | $0.072488 | $0.068175 | $0.072488 | $0.068175 | $14,041 | - |
| Jan-04 2026 | $0.067793 | $0.065298 | $0.067897 | $0.065367 | $13,887 | - |