時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
38 秒 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.024501 | $0.024219 | $0.025534 | $0.025219 | $2,641 | - |
| Oct-16 2024 | $0.02538 | $0.025377 | $0.025947 | $0.025569 | $4,822 | - |
| Oct-15 2024 | $0.025661 | $0.025661 | $0.028155 | $0.028155 | $10,263 | - |
| Oct-14 2024 | $0.02808 | $0.02808 | $0.028578 | $0.028576 | $21,125 | - |
| Oct-13 2024 | $0.028347 | $0.028214 | $0.029566 | $0.029566 | $7,746 | - |
| Oct-12 2024 | $0.029605 | $0.029605 | $0.030171 | $0.029935 | $5,302 | - |
| Oct-11 2024 | $0.029856 | $0.029224 | $0.029992 | $0.029923 | $3,543 | - |
| Oct-10 2024 | $0.029915 | $0.029314 | $0.03078 | $0.030777 | $1,713 | - |
| Oct-09 2024 | $0.030787 | $0.030615 | $0.031385 | $0.030957 | $856 | - |
| Oct-08 2024 | $0.031244 | $0.031209 | $0.031606 | $0.031449 | $927 | - |
| Oct-07 2024 | $0.031454 | $0.031454 | $0.033922 | $0.033467 | $1,897 | - |
| Oct-06 2024 | $0.033497 | $0.033192 | $0.034907 | $0.034854 | $454 | - |
| Oct-05 2024 | $0.034862 | $0.034617 | $0.034948 | $0.034743 | $30,610 | - |
| Oct-04 2024 | $0.034657 | $0.034467 | $0.036054 | $0.03492 | $33,297 | - |
| Oct-03 2024 | $0.034953 | $0.034953 | $0.039234 | $0.038557 | $8,845 | - |